Dreams Quest Historical Data

DREAMS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000208
+0.28%
$ 781,519 $ 565,853
Nov 13, 3 AM $ 0.000208
+1.71%
$ 779,961 $ 564,558
Nov 13, 2 AM $ 0.000204
+0.01%
$ 766,825 $ 320,118
Nov 13, 1 AM $ 0.000204
+0.06%
$ 766,730 $ 321,844
Nov 13, 12 AM $ 0.000204
+0.00%
$ 766,255 $ 319,388
Nov 12, 11 PM $ 0.000204
-0.11%
$ 763,449 $ 319,626
Nov 12, 10 PM $ 0.000204
+0.05%
$ 767,110 $ 320,926
Nov 12, 9 PM $ 0.000204
+0.06%
$ 766,730 $ 560,525
Nov 12, 8 PM $ 0.000204
+0.46%
$ 766,257 $ 561,344
Nov 12, 7 PM $ 0.000203
-0.05%
$ 762,783 $ 560,880
Nov 12, 6 PM $ 0.000203
+0.04%
$ 763,257 $ 561,241
Nov 12, 5 PM $ 0.000203
+0.13%
$ 762,973 $ 560,668
Nov 12, 4 PM $ 0.000203
-1.61%
$ 761,951 $ 560,929
Nov 12, 3 PM $ 0.000206
-1.89%
$ 774,380 $ 558,683
Nov 12, 2 PM $ 0.00021
-1.11%
$ 789,302 $ 562,763
Nov 12, 1 PM $ 0.000212
+0.20%
$ 798,587 $ 563,466
Nov 12, 12 PM $ 0.000212
+0.43%
$ 796,601 $ 562,523
Nov 12, 11 AM $ 0.000211
-0.37%
$ 793,164 $ 563,218
Nov 12, 10 AM $ 0.000212
+0.85%
$ 796,119 $ 563,504
Nov 12, 9 AM $ 0.00021
+0.05%
$ 789,353 $ 560,706
Nov 12, 8 AM $ 0.00021
+1.41%
$ 789,031 $ 555,617
Nov 12, 7 AM $ 0.000207
-0.49%
$ 778,084 $ 551,754
Nov 12, 6 AM $ 0.000208
+0.00%
$ 781,949 $ 552,362
Nov 12, 5 AM $ 0.000208
-0.33%
$ 781,897 $ 551,045
Nov 12, 4 AM $ 0.000209
-0.12%
$ 784,737 $ 548,758
Nov 12, 3 AM $ 0.000209
+0.00%
$ 785,492 $ 552,121
Nov 12, 2 AM $ 0.000209
+0.97%
$ 785,491 $ 555,356
Nov 12, 1 AM $ 0.000207
+0.50%
$ 777,976 $ 554,528
Nov 12, 12 AM $ 0.000206
+0.00%
$ 774,110 $ 549,720
Nov 11, 11 PM $ 0.000206
-0.55%
$ 774,112 $ 538,285
Nov 11, 10 PM $ 0.000207
+0.52%
$ 778,381 $ 519,614
Nov 11, 9 PM $ 0.000206
-0.02%
$ 774,407 $ 520,805
Nov 11, 8 PM $ 0.000206
-0.41%
$ 774,479 $ 504,612
Nov 11, 7 PM $ 0.000207
-0.52%
$ 777,687 $ 488,407
Nov 11, 6 PM $ 0.000208
+0.00%
$ 781,768 $ 467,223
Nov 11, 5 PM $ 0.000208
-0.95%
$ 781,779 $ 450,243
Nov 11, 4 PM $ 0.00021
-0.09%
$ 789,304 $ 431,821
Nov 11, 3 PM $ 0.00021
-0.87%
$ 789,992 $ 414,879
Nov 11, 2 PM $ 0.000212
+0.50%
$ 796,917 $ 397,546
Nov 11, 1 PM $ 0.000211
-0.06%
$ 792,926 $ 378,436
Nov 11, 12 PM $ 0.000211
-0.04%
$ 793,434 $ 375,700
Nov 11, 11 AM $ 0.000211
+0.09%
$ 793,437 $ 379,469
Nov 11, 10 AM $ 0.000211
+0.43%
$ 793,014 $ 377,342
Nov 11, 9 AM $ 0.00021
-0.41%
$ 791,049 $ 377,495
Nov 11, 8 AM $ 0.000211
+0.41%
$ 792,843 $ 381,828
Nov 11, 7 AM $ 0.00021
-0.94%
$ 789,511 $ 385,283
Nov 11, 6 AM $ 0.000212
+0.04%
$ 797,028 $ 383,863
Nov 11, 5 AM $ 0.000212
-0.50%
$ 796,771 $ 383,698
Nov 11, 4 AM $ 0.000213
-1.35%
$ 800,698 $ 385,280
Nov 11, 3 AM $ 0.000216
-0.07%
$ 811,631 $ 385,255