Dreams Quest Historical Data

DREAMS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000216
-0.07%
$ 811,631 $ 385,255
Nov 11, 2 AM $ 0.000216
+0.56%
$ 812,225 $ 386,419
Nov 11, 1 AM $ 0.000215
+0.50%
$ 809,669 $ 386,121
Nov 11, 12 AM $ 0.000214
-0.50%
$ 803,697 $ 397,464
Nov 10, 11 PM $ 0.000215
-0.06%
$ 807,711 $ 408,944
Nov 10, 10 PM $ 0.000215
+0.92%
$ 808,105 $ 428,836
Nov 10, 9 PM $ 0.000213
-0.06%
$ 800,828 $ 424,480
Nov 10, 8 PM $ 0.000213
-0.11%
$ 801,191 $ 440,786
Nov 10, 7 PM $ 0.000214
+0.10%
$ 802,257 $ 458,840
Nov 10, 6 PM $ 0.000213
-0.03%
$ 801,687 $ 478,552
Nov 10, 5 PM $ 0.000213
+0.12%
$ 801,960 $ 497,798
Nov 10, 4 PM $ 0.000213
-0.91%
$ 800,970 $ 517,579
Nov 10, 3 PM $ 0.000215
-0.43%
$ 808,024 $ 537,278
Nov 10, 2 PM $ 0.000216
-1.86%
$ 811,794 $ 554,964
Nov 10, 1 PM $ 0.00022
+0.48%
$ 827,119 $ 577,597
Nov 10, 12 PM $ 0.000219
-0.43%
$ 823,129 $ 580,868
Nov 10, 11 AM $ 0.00022
+0.01%
$ 826,717 $ 578,432
Nov 10, 10 AM $ 0.00022
-0.47%
$ 826,605 $ 578,747
Nov 10, 9 AM $ 0.000221
+0.48%
$ 830,530 $ 577,711
Nov 10, 8 AM $ 0.00022
-0.49%
$ 823,875 $ 579,912
Nov 10, 7 AM $ 0.000221
-0.42%
$ 830,640 $ 576,043
Nov 10, 6 AM $ 0.000222
+0.41%
$ 834,121 $ 576,493
Nov 10, 5 AM $ 0.000221
-0.46%
$ 830,750 $ 577,635
Nov 10, 4 AM $ 0.000222
-0.41%
$ 834,564 $ 575,065
Nov 10, 3 AM $ 0.000223
-0.01%
$ 837,989 $ 574,222
Nov 10, 2 AM $ 0.000223
+0.42%
$ 838,045 $ 571,192
Nov 10, 1 AM $ 0.000222
-0.44%
$ 834,566 $ 569,300
Nov 10, 12 AM $ 0.000223
+1.83%
$ 838,215 $ 563,298
Nov 9, 11 PM $ 0.000219
-0.01%
$ 823,130 $ 561,104
Nov 9, 10 PM $ 0.000219
+0.01%
$ 823,139 $ 558,231
Nov 9, 9 PM $ 0.000219
-0.41%
$ 823,184 $ 562,329
Nov 9, 8 PM $ 0.00022
-0.48%
$ 826,605 $ 561,544
Nov 9, 7 PM $ 0.000221
+0.47%
$ 830,584 $ 566,944
Nov 9, 6 PM $ 0.00022
+0.69%
$ 826,661 $ 568,006
Nov 9, 5 PM $ 0.000219
-0.71%
$ 821,136 $ 567,588
Nov 9, 4 PM $ 0.00022
+0.50%
$ 826,997 $ 564,446
Nov 9, 3 PM $ 0.000219
+0.95%
$ 822,848 $ 563,797
Nov 9, 2 PM $ 0.000217
+0.40%
$ 815,163 $ 559,992
Nov 9, 1 PM $ 0.000216
-0.43%
$ 811,914 $ 557,332
Nov 9, 12 PM $ 0.000217
-0.02%
$ 815,388 $ 556,146
Nov 9, 11 AM $ 0.000217
+0.04%
$ 815,560 $ 553,780
Nov 9, 10 AM $ 0.000217
-0.01%
$ 815,218 $ 555,904
Nov 9, 9 AM $ 0.000217
-0.01%
$ 815,274 $ 558,651
Nov 9, 8 AM $ 0.000217
-0.01%
$ 815,388 $ 556,581
Nov 9, 7 AM $ 0.000217
+0.03%
$ 815,502 $ 570,102
Nov 9, 6 AM $ 0.000217
-0.03%
$ 815,275 $ 566,838
Nov 9, 5 AM $ 0.000217
+0.43%
$ 815,505 $ 554,513
Nov 9, 4 AM $ 0.000216
+0.49%
$ 812,039 $ 556,924
Nov 9, 3 AM $ 0.000215
-0.42%
$ 808,107 $ 555,029
Nov 9, 2 AM $ 0.000216
-0.95%
$ 811,513 $ 550,257