Dreams Quest Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000197
+2.83%
$ 738,897 $ 136,141
Jun 24, 2025 $ 0.000191
-2.54%
$ 718,588 $ 139,719
Jun 23, 2025 $ 0.000196
+9.04%
$ 737,523 $ 138,534
Jun 22, 2025 $ 0.00018
-2.83%
$ 676,359 $ 97,708
Jun 21, 2025 $ 0.000185
-5.00%
$ 696,071 $ 30,463
Jun 20, 2025 $ 0.000195
-3.64%
$ 732,722 $ 121,552
Jun 19, 2025 $ 0.000202
-0.26%
$ 760,363 $ 124,102
Jun 18, 2025 $ 0.000203
-7.93%
$ 762,379 $ 133,500
Jun 17, 2025 $ 0.000221
-5.33%
$ 829,518 $ 151,814
Jun 16, 2025 $ 0.000233
+6.23%
$ 875,972 $ 158,223
Jun 15, 2025 $ 0.000219
+2.55%
$ 824,362 $ 138,471
Jun 14, 2025 $ 0.000214
-1.41%
$ 803,894 $ 149,078
Jun 13, 2025 $ 0.000216
-3.29%
$ 811,631 $ 153,221
Jun 12, 2025 $ 0.000223
-1.77%
$ 839,486 $ 156,402
Jun 11, 2025 $ 0.000228
-0.40%
$ 854,880 $ 130,198
Jun 10, 2025 $ 0.000228
+0.18%
$ 858,277 $ 160,088
Jun 9, 2025 $ 0.000228
+2.57%
$ 856,721 $ 159,674
Jun 8, 2025 $ 0.000222
+0.45%
$ 835,281 $ 156,325
Jun 7, 2025 $ 0.000221
+1.13%
$ 831,527 $ 152,393
Jun 6, 2025 $ 0.000219
+1.20%
$ 822,477 $ 148,251
Jun 5, 2025 $ 0.000216
-6.72%
$ 812,517 $ 164,814
Jun 4, 2025 $ 0.000232
+0.33%
$ 871,086 $ 160,688
Jun 3, 2025 $ 0.000231
+2.14%
$ 868,214 $ 163,979
Jun 2, 2025 $ 0.000226
+1.96%
$ 850,048 $ 159,587
Jun 1, 2025 $ 0.000222
+0.31%
$ 833,737 $ 151,748
May 31, 2025 $ 0.000221
-0.33%
$ 831,174 $ 137,805
May 30, 2025 $ 0.000222
-4.11%
$ 833,732 $ 161,369
May 29, 2025 $ 0.000231
+6.03%
$ 869,726 $ 158,247
May 28, 2025 $ 0.000218
-0.85%
$ 820,250 $ 151,420
May 27, 2025 $ 0.00022
-0.03%
$ 827,317 $ 157,506
May 26, 2025 $ 0.00022
-5.57%
$ 827,536 $ 167,146
May 25, 2025 $ 0.000233
-0.83%
$ 876,372 $ 165,028
May 24, 2025 $ 0.000235
+0.99%
$ 883,662 $ 174,668
May 23, 2025 $ 0.000233
-5.87%
$ 874,790 $ 177,134
May 22, 2025 $ 0.000247
+3.29%
$ 919,903 $ 114,603
May 21, 2025 $ 0.00024
+7.57%
$ 892,474 $ 128,461
May 20, 2025 $ 0.000223
+3.25%
$ 829,678 $ 93,520
May 19, 2025 $ 0.000216
+0.48%
$ 803,581 $ 71,799
May 18, 2025 $ 0.000215
+4.88%
$ 799,703 $ 96,249
May 17, 2025 $ 0.000205
-0.50%
$ 762,652 $ 91,475
May 16, 2025 $ 0.000206
-0.84%
$ 766,358 $ 95,526
May 15, 2025 $ 0.000208
-0.25%
$ 772,826 $ 62,076
May 14, 2025 $ 0.000208
-0.66%
$ 774,815 $ 38,788
May 13, 2025 $ 0.00021
+0.38%
$ 779,805 $ 93,097
May 12, 2025 $ 0.000209
+2.02%
$ 777,020 $ 97,924
May 11, 2025 $ 0.000205
-1.92%
$ 761,742 $ 93,706
May 10, 2025 $ 0.000209
-2.03%
$ 776,659 $ 98,344
May 9, 2025 $ 0.000213
+1.12%
$ 792,887 $ 101,632
May 8, 2025 $ 0.000211
+2.20%
$ 784,031 $ 98,530
May 7, 2025 $ 0.000206
-0.34%
$ 767,041 $ 94,520