Dreams Quest Historical Data

DREAMS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000215
-0.42%
$ 808,107 $ 555,029
Nov 9, 2 AM $ 0.000216
-0.95%
$ 811,513 $ 550,257
Nov 9, 1 AM $ 0.000218
+0.46%
$ 819,266 $ 542,071
Nov 9, 12 AM $ 0.000217
-0.03%
$ 815,448 $ 542,572
Nov 8, 11 PM $ 0.000217
-0.47%
$ 815,688 $ 542,309
Nov 8, 10 PM $ 0.000218
-0.41%
$ 819,627 $ 542,118
Nov 8, 9 PM $ 0.000219
+0.01%
$ 822,964 $ 543,166
Nov 8, 8 PM $ 0.000219
+0.01%
$ 822,843 $ 542,848
Nov 8, 7 PM $ 0.000219
-0.05%
$ 822,782 $ 540,514
Nov 8, 6 PM $ 0.000219
+0.92%
$ 823,207 $ 537,745
Nov 8, 5 PM $ 0.000217
+1.40%
$ 815,691 $ 539,384
Nov 8, 4 PM $ 0.000214
-0.44%
$ 804,418 $ 540,495
Nov 8, 3 PM $ 0.000215
-0.11%
$ 807,934 $ 540,783
Nov 8, 2 PM $ 0.000215
+0.32%
$ 808,826 $ 542,654
Nov 8, 1 PM $ 0.000215
-0.65%
$ 806,272 $ 540,338
Nov 8, 12 PM $ 0.000216
+0.48%
$ 811,512 $ 540,115
Nov 8, 11 AM $ 0.000215
-0.52%
$ 807,616 $ 540,331
Nov 8, 10 AM $ 0.000216
+0.03%
$ 811,868 $ 538,845
Nov 8, 9 AM $ 0.000216
-0.47%
$ 811,631 $ 538,314
Nov 8, 8 AM $ 0.000217
+0.01%
$ 815,447 $ 537,784
Nov 8, 7 AM $ 0.000217
+0.41%
$ 815,328 $ 522,361
Nov 8, 6 AM $ 0.000216
+0.47%
$ 811,992 $ 522,710
Nov 8, 5 AM $ 0.000215
-0.47%
$ 808,167 $ 533,892
Nov 8, 4 AM $ 0.000216
-0.44%
$ 811,981 $ 533,381
Nov 8, 3 AM $ 0.000217
-0.39%
$ 815,563 $ 529,747
Nov 8, 2 AM $ 0.000218
+0.89%
$ 818,747 $ 537,790
Nov 8, 1 AM $ 0.000216
+1.34%
$ 811,519 $ 544,253
Nov 8, 12 AM $ 0.000213
-1.33%
$ 800,803 $ 544,577
Nov 7, 11 PM $ 0.000216
+0.00%
$ 811,575 $ 545,848
Nov 7, 10 PM $ 0.000216
-0.03%
$ 811,575 $ 545,855
Nov 7, 9 PM $ 0.000216
+0.50%
$ 811,853 $ 542,482
Nov 7, 8 PM $ 0.000215
+2.32%
$ 807,762 $ 539,382
Nov 7, 7 PM $ 0.00021
-0.95%
$ 789,421 $ 535,445
Nov 7, 6 PM $ 0.000212
+1.45%
$ 796,877 $ 535,278
Nov 7, 5 PM $ 0.000209
+1.90%
$ 785,328 $ 534,027
Nov 7, 4 PM $ 0.000205
+0.52%
$ 770,687 $ 532,709
Nov 7, 3 PM $ 0.000204
+0.05%
$ 766,818 $ 535,802
Nov 7, 2 PM $ 0.000204
+0.95%
$ 766,430 $ 550,440
Nov 7, 1 PM $ 0.000202
+0.40%
$ 759,184 $ 564,096
Nov 7, 12 PM $ 0.000201
-1.34%
$ 756,178 $ 563,638
Nov 7, 11 AM $ 0.000204
-0.54%
$ 766,433 $ 565,658
Nov 7, 10 AM $ 0.000205
-0.66%
$ 770,565 $ 566,695
Nov 7, 9 AM $ 0.000206
-1.24%
$ 775,881 $ 565,839
Nov 7, 8 AM $ 0.000209
-0.46%
$ 785,596 $ 567,228
Nov 7, 7 AM $ 0.00021
+0.49%
$ 789,246 $ 569,880
Nov 7, 6 AM $ 0.000209
-0.46%
$ 785,435 $ 570,038
Nov 7, 5 AM $ 0.00021
+0.93%
$ 789,032 $ 568,854
Nov 7, 4 AM $ 0.000208
-0.50%
$ 781,732 $ 572,167
Nov 7, 3 AM $ 0.000209
+0.75%
$ 785,650 $ 576,745
Nov 7, 2 AM $ 0.000208
+0.71%
$ 779,801 $ 575,223