Dreams Quest Historical Data

DREAMS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000208
+0.71%
$ 779,801 $ 575,223
Nov 7, 1 AM $ 0.000206
-0.02%
$ 774,275 $ 575,823
Nov 7, 12 AM $ 0.000206
+0.06%
$ 774,439 $ 574,276
Nov 6, 11 PM $ 0.000206
-0.04%
$ 774,001 $ 576,715
Nov 6, 10 PM $ 0.000206
+0.01%
$ 774,273 $ 578,562
Nov 6, 9 PM $ 0.000206
+0.49%
$ 774,219 $ 579,926
Nov 6, 8 PM $ 0.000205
-0.01%
$ 770,406 $ 583,667
Nov 6, 7 PM $ 0.000205
-0.44%
$ 770,514 $ 587,184
Nov 6, 6 PM $ 0.000206
+0.93%
$ 773,947 $ 590,248
Nov 6, 5 PM $ 0.000204
+1.09%
$ 766,811 $ 591,621
Nov 6, 4 PM $ 0.000202
+0.31%
$ 758,541 $ 591,949
Nov 6, 3 PM $ 0.000201
-1.82%
$ 756,194 $ 592,248
Nov 6, 2 PM $ 0.000205
-3.34%
$ 770,243 $ 576,739
Nov 6, 1 PM $ 0.000212
+0.04%
$ 796,884 $ 567,684
Nov 6, 12 PM $ 0.000212
-0.96%
$ 796,601 $ 570,144
Nov 6, 11 AM $ 0.000214
-0.01%
$ 804,343 $ 569,749
Nov 6, 10 AM $ 0.000214
+0.06%
$ 804,455 $ 571,366
Nov 6, 9 AM $ 0.000214
+0.22%
$ 804,172 $ 576,442
Nov 6, 8 AM $ 0.000214
+0.11%
$ 802,403 $ 580,713
Nov 6, 7 AM $ 0.000213
+0.21%
$ 801,761 $ 584,512
Nov 6, 6 AM $ 0.000213
+0.01%
$ 800,522 $ 588,707
Nov 6, 5 AM $ 0.000213
-0.96%
$ 800,412 $ 592,930
Nov 6, 4 AM $ 0.000215
-0.44%
$ 808,143 $ 594,286
Nov 6, 3 AM $ 0.000216
+0.49%
$ 811,738 $ 599,040
Nov 6, 2 AM $ 0.000215
+0.89%
$ 807,767 $ 602,648
Nov 6, 1 AM $ 0.000213
-0.46%
$ 800,620 $ 605,475
Nov 6, 12 AM $ 0.000214
-0.47%
$ 804,325 $ 608,971
Nov 5, 11 PM $ 0.000215
+0.01%
$ 808,083 $ 606,385
Nov 5, 10 PM $ 0.000215
+0.45%
$ 807,978 $ 606,524
Nov 5, 9 PM $ 0.000214
-0.40%
$ 804,325 $ 605,900
Nov 5, 8 PM $ 0.000215
-0.07%
$ 807,555 $ 609,223
Nov 5, 7 PM $ 0.000215
-0.88%
$ 808,135 $ 610,684
Nov 5, 6 PM $ 0.000217
+0.88%
$ 815,284 $ 612,039
Nov 5, 5 PM $ 0.000215
-0.49%
$ 807,978 $ 612,641
Nov 5, 4 PM $ 0.000216
+0.05%
$ 811,990 $ 618,337
Nov 5, 3 PM $ 0.000216
+0.91%
$ 811,571 $ 619,458
Nov 5, 2 PM $ 0.000214
-0.45%
$ 804,218 $ 621,652
Nov 5, 1 PM $ 0.000215
+0.91%
$ 807,822 $ 621,363
Nov 5, 12 PM $ 0.000213
+0.03%
$ 800,510 $ 621,653
Nov 5, 11 AM $ 0.000213
+0.43%
$ 800,308 $ 624,569
Nov 5, 10 AM $ 0.000212
-0.95%
$ 796,905 $ 623,554
Nov 5, 9 AM $ 0.000214
+0.07%
$ 804,532 $ 621,535
Nov 5, 8 AM $ 0.000214
-0.91%
$ 803,961 $ 615,585
Nov 5, 7 AM $ 0.000216
+0.41%
$ 811,349 $ 614,860
Nov 5, 6 AM $ 0.000215
+0.50%
$ 807,924 $ 616,721
Nov 5, 5 AM $ 0.000214
-0.05%
$ 803,993 $ 349,991
Nov 5, 4 AM $ 0.000214
-0.28%
$ 804,473 $ 353,793
Nov 5, 3 AM $ 0.000215
-0.19%
$ 806,729 $ 352,448
Nov 5, 2 AM $ 0.000215
+2.45%
$ 808,596 $ 351,889
Nov 5, 1 AM $ 0.00021
-0.47%
$ 788,812 $ 352,312