Dreams Quest Historical Data

DREAMS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00021
-0.47%
$ 788,812 $ 352,312
Nov 5, 12 AM $ 0.000211
-0.93%
$ 792,752 $ 351,711
Nov 4, 11 PM $ 0.000213
+0.40%
$ 800,358 $ 352,907
Nov 4, 10 PM $ 0.000212
+1.79%
$ 797,144 $ 355,451
Nov 4, 9 PM $ 0.000208
-0.79%
$ 783,117 $ 356,834
Nov 4, 8 PM $ 0.00021
+0.02%
$ 789,085 $ 355,671
Nov 4, 7 PM $ 0.00021
-1.43%
$ 788,903 $ 356,787
Nov 4, 6 PM $ 0.000212
+0.55%
$ 797,783 $ 356,262
Nov 4, 5 PM $ 0.000212
-0.08%
$ 796,147 $ 356,780
Nov 4, 4 PM $ 0.000212
-2.30%
$ 796,692 $ 356,570
Nov 4, 3 PM $ 0.000217
-0.98%
$ 815,297 $ 355,167
Nov 4, 2 PM $ 0.000219
+1.41%
$ 823,086 $ 357,955
Nov 4, 1 PM $ 0.000216
-0.05%
$ 811,815 $ 358,110
Nov 4, 12 PM $ 0.000216
-1.21%
$ 812,183 $ 358,090
Nov 4, 11 AM $ 0.000219
+0.81%
$ 822,344 $ 358,441
Nov 4, 10 AM $ 0.000217
+0.03%
$ 815,755 $ 360,819
Nov 4, 9 AM $ 0.000217
+0.37%
$ 815,205 $ 363,070
Nov 4, 8 AM $ 0.000216
+0.50%
$ 812,272 $ 365,858
Nov 4, 7 AM $ 0.000215
-0.96%
$ 808,148 $ 367,044
Nov 4, 6 AM $ 0.000217
+0.32%
$ 816,331 $ 367,383
Nov 4, 5 AM $ 0.000217
-3.76%
$ 814,162 $ 370,044
Nov 4, 4 AM $ 0.000226
-0.95%
$ 848,551 $ 367,281
Nov 4, 3 AM $ 0.000228
+0.81%
$ 856,628 $ 370,931
Nov 4, 2 AM $ 0.000226
-0.80%
$ 849,762 $ 374,659
Nov 4, 1 AM $ 0.000228
+0.82%
$ 856,629 $ 377,497
Nov 4, 12 AM $ 0.000226
+0.00%
$ 849,671 $ 379,453
Nov 3, 11 PM $ 0.000226
+0.49%
$ 849,671 $ 382,309
Nov 3, 10 PM $ 0.000225
-0.84%
$ 845,821 $ 383,551
Nov 3, 9 PM $ 0.000227
+0.80%
$ 852,871 $ 387,232
Nov 3, 8 PM $ 0.000225
-1.27%
$ 845,910 $ 390,463
Nov 3, 7 PM $ 0.000228
-0.08%
$ 856,537 $ 391,811
Nov 3, 6 PM $ 0.000228
-1.21%
$ 857,001 $ 393,534
Nov 3, 5 PM $ 0.000231
+1.27%
$ 867,808 $ 396,628
Nov 3, 4 PM $ 0.000228
+1.81%
$ 856,906 $ 398,559
Nov 3, 3 PM $ 0.000224
-4.30%
$ 842,154 $ 401,020
Nov 3, 2 PM $ 0.000234
+0.00%
$ 879,547 $ 398,907
Nov 3, 1 PM $ 0.000234
+0.34%
$ 879,080 $ 399,051
Nov 3, 12 PM $ 0.000233
+0.06%
$ 876,070 $ 401,385
Nov 3, 11 AM $ 0.000233
-0.07%
$ 875,697 $ 403,473
Nov 3, 10 AM $ 0.000233
-0.43%
$ 876,541 $ 405,022
Nov 3, 9 AM $ 0.000234
-0.83%
$ 879,830 $ 407,489
Nov 3, 8 AM $ 0.000236
-0.42%
$ 886,876 $ 410,064
Nov 3, 7 AM $ 0.000237
-0.37%
$ 890,634 $ 409,037
Nov 3, 6 AM $ 0.000238
-0.49%
$ 893,920 $ 409,895
Nov 3, 5 AM $ 0.000239
-0.45%
$ 898,339 $ 409,962
Nov 3, 4 AM $ 0.00024
-0.01%
$ 902,286 $ 411,847
Nov 3, 3 AM $ 0.00024
-1.66%
$ 902,002 $ 411,483
Nov 3, 2 AM $ 0.000244
-1.19%
$ 917,129 $ 408,197
Nov 3, 1 AM $ 0.000247
-0.39%
$ 928,305 $ 409,359
Nov 3, 12 AM $ 0.000248
-0.78%
$ 932,254 $ 411,230