Dreams Quest Historical Data

DREAMS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000248
-0.78%
$ 932,254 $ 411,230
Nov 2, 11 PM $ 0.00025
+0.32%
$ 939,862 $ 410,233
Nov 2, 10 PM $ 0.000249
-0.37%
$ 936,108 $ 410,492
Nov 2, 9 PM $ 0.00025
-0.29%
$ 939,580 $ 410,048
Nov 2, 8 PM $ 0.000251
+0.04%
$ 943,817 $ 410,118
Nov 2, 7 PM $ 0.000251
+0.00%
$ 943,431 $ 411,974
Nov 2, 6 PM $ 0.000251
-0.01%
$ 943,336 $ 411,431
Nov 2, 5 PM $ 0.000251
-0.01%
$ 943,431 $ 411,835
Nov 2, 4 PM $ 0.000251
-0.02%
$ 943,528 $ 412,151
Nov 2, 3 PM $ 0.000251
-0.35%
$ 943,719 $ 413,748
Nov 2, 2 PM $ 0.000252
-0.02%
$ 946,998 $ 415,266
Nov 2, 1 PM $ 0.000252
-0.36%
$ 947,187 $ 417,001
Nov 2, 12 PM $ 0.000253
-0.04%
$ 950,660 $ 418,071
Nov 2, 11 AM $ 0.000253
+0.39%
$ 951,038 $ 419,262
Nov 2, 10 AM $ 0.000252
-0.38%
$ 947,470 $ 419,887
Nov 2, 9 AM $ 0.000253
-0.38%
$ 951,039 $ 418,742
Nov 2, 8 AM $ 0.000254
-0.35%
$ 954,701 $ 417,675
Nov 2, 7 AM $ 0.000255
+0.34%
$ 957,986 $ 419,114
Nov 2, 6 AM $ 0.000254
-0.36%
$ 954,703 $ 419,056
Nov 2, 5 AM $ 0.000255
-0.05%
$ 958,175 $ 418,109
Nov 2, 4 AM $ 0.000255
+0.39%
$ 958,653 $ 417,559
Nov 2, 3 AM $ 0.000254
-0.31%
$ 954,893 $ 416,879
Nov 2, 2 AM $ 0.000254
-0.32%
$ 955,081 $ 421,272
Nov 2, 1 AM $ 0.000255
-0.01%
$ 958,175 $ 421,772
Nov 2, 12 AM $ 0.000255
-0.09%
$ 958,270 $ 424,407
Nov 1, 11 PM $ 0.000255
+0.02%
$ 958,934 $ 425,669
Nov 1, 10 PM $ 0.000255
+0.06%
$ 958,743 $ 425,080
Nov 1, 9 PM $ 0.000255
-0.39%
$ 958,175 $ 423,676
Nov 1, 8 PM $ 0.000256
+0.33%
$ 961,933 $ 424,725
Nov 1, 7 PM $ 0.000255
+0.00%
$ 958,738 $ 427,289
Nov 1, 6 PM $ 0.000255
+0.03%
$ 958,736 $ 430,951
Nov 1, 5 PM $ 0.000255
-0.03%
$ 958,364 $ 428,954
Nov 1, 4 PM $ 0.000255
-0.03%
$ 958,649 $ 428,690
Nov 1, 3 PM $ 0.000255
+0.45%
$ 958,836 $ 428,915
Nov 1, 2 PM $ 0.000254
-0.07%
$ 954,418 $ 428,409
Nov 1, 1 PM $ 0.000254
-0.38%
$ 955,083 $ 429,583
Nov 1, 12 PM $ 0.000255
+0.01%
$ 958,749 $ 428,400
Nov 1, 11 AM $ 0.000255
+0.01%
$ 958,558 $ 427,366
Nov 1, 10 AM $ 0.000255
-0.02%
$ 958,365 $ 426,414
Nov 1, 9 AM $ 0.000255
+0.01%
$ 958,459 $ 429,288
Nov 1, 8 AM $ 0.000255
+0.03%
$ 958,363 $ 432,291
Nov 1, 7 AM $ 0.000255
+0.01%
$ 958,081 $ 433,759
Nov 1, 6 AM $ 0.000255
-0.01%
$ 957,989 $ 434,166
Nov 1, 5 AM $ 0.000255
-0.09%
$ 957,990 $ 434,292
Nov 1, 4 AM $ 0.000255
+0.01%
$ 958,823 $ 434,807
Nov 1, 3 AM $ 0.000255
+0.38%
$ 958,735 $ 434,368
Nov 1, 2 AM $ 0.000254
-0.30%
$ 955,073 $ 432,744
Nov 1, 1 AM $ 0.000255
-0.46%
$ 957,989 $ 430,399
Nov 1, 12 AM $ 0.000256
+0.38%
$ 962,399 $ 428,311
Oct 31, 11 PM $ 0.000255
+0.01%
$ 958,735 $ 428,032