Dreams Quest Historical Data

DREAMS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000256
+0.38%
$ 962,399 $ 428,311
Oct 31, 11 PM $ 0.000255
+0.01%
$ 958,735 $ 428,032
Oct 31, 10 PM $ 0.000255
+0.04%
$ 958,641 $ 427,243
Oct 31, 9 PM $ 0.000255
+0.08%
$ 958,362 $ 428,111
Oct 31, 8 PM $ 0.000255
-0.13%
$ 957,706 $ 427,420
Oct 31, 7 PM $ 0.000256
+0.79%
$ 961,746 $ 424,951
Oct 31, 6 PM $ 0.000253
+0.07%
$ 951,315 $ 424,357
Oct 31, 5 PM $ 0.000253
+0.46%
$ 950,660 $ 424,063
Oct 31, 4 PM $ 0.000252
-0.82%
$ 946,903 $ 424,780
Oct 31, 3 PM $ 0.000254
-0.36%
$ 954,791 $ 425,260
Oct 31, 2 PM $ 0.000255
+0.39%
$ 958,268 $ 427,411
Oct 31, 1 PM $ 0.000254
+0.39%
$ 954,418 $ 426,847
Oct 31, 12 PM $ 0.000253
-0.80%
$ 950,660 $ 430,087
Oct 31, 11 AM $ 0.000255
+0.05%
$ 958,452 $ 430,671
Oct 31, 10 AM $ 0.000255
-0.41%
$ 957,989 $ 426,667
Oct 31, 9 AM $ 0.000256
-1.18%
$ 961,839 $ 418,060
Oct 31, 8 AM $ 0.000259
+0.69%
$ 973,303 $ 404,821
Oct 31, 7 AM $ 0.000257
+0.08%
$ 966,599 $ 390,019
Oct 31, 6 AM $ 0.000257
-0.02%
$ 965,690 $ 377,785
Oct 31, 5 AM $ 0.000257
-0.35%
$ 965,909 $ 366,483
Oct 31, 4 AM $ 0.000258
+1.47%
$ 969,335 $ 353,110
Oct 31, 3 AM $ 0.000254
+0.49%
$ 955,338 $ 347,912
Oct 31, 2 AM $ 0.000253
-0.47%
$ 950,660 $ 334,440
Oct 31, 1 AM $ 0.000255
+0.63%
$ 957,675 $ 323,300
Oct 31, 12 AM $ 0.000253
+0.86%
$ 951,706 $ 311,362
Oct 30, 11 PM $ 0.000251
+0.85%
$ 943,688 $ 299,144
Oct 30, 10 PM $ 0.000249
+0.01%
$ 935,914 $ 288,243
Oct 30, 9 PM $ 0.000249
+0.40%
$ 935,630 $ 274,500
Oct 30, 8 PM $ 0.000248
+0.16%
$ 931,872 $ 261,205
Oct 30, 7 PM $ 0.000248
-0.09%
$ 931,541 $ 248,580
Oct 30, 6 PM $ 0.000248
-0.37%
$ 932,566 $ 237,505
Oct 30, 5 PM $ 0.000249
-1.15%
$ 936,166 $ 230,861
Oct 30, 4 PM $ 0.000252
+0.40%
$ 947,092 $ 217,511
Oct 30, 3 PM $ 0.000251
-1.20%
$ 943,346 $ 203,415
Oct 30, 2 PM $ 0.000254
+0.61%
$ 955,063 $ 190,639
Oct 30, 1 PM $ 0.000253
-1.33%
$ 950,429 $ 176,608
Oct 30, 12 PM $ 0.000256
-1.17%
$ 962,943 $ 161,331
Oct 30, 11 AM $ 0.000259
-0.83%
$ 974,305 $ 149,872
Oct 30, 10 AM $ 0.000261
+0.04%
$ 982,477 $ 140,673
Oct 30, 9 AM $ 0.000261
-1.08%
$ 982,117 $ 139,445
Oct 30, 9 AM $ 0.000261
-1.08%
$ 982,117 $ 139,445
Oct 30, 8 AM $ 0.000264
-0.26%
$ 992,744 $ 146,300
Oct 30, 8 AM $ 0.000264
-0.26%
$ 992,744 $ 146,300
Oct 30, 7 AM $ 0.000265
+0.29%
$ 995,033 $ 159,687
Oct 30, 7 AM $ 0.000265
+0.29%
$ 995,033 $ 159,687
Oct 30, 6 AM $ 0.000264
+0.20%
$ 992,592 $ 171,001
Oct 30, 6 AM $ 0.000264
+0.20%
$ 992,592 $ 171,001
Oct 30, 5 AM $ 0.000264
+0.61%
$ 991,333 $ 183,990
Oct 30, 5 AM $ 0.000264
+0.61%
$ 991,333 $ 183,990
Oct 30, 4 AM $ 0.000262
-1.23%
$ 985,332 $ 197,657