Dreams Quest Historical Data

DREAMS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000262
-1.23%
$ 985,332 $ 197,657
Oct 30, 4 AM $ 0.000262
-1.23%
$ 985,332 $ 197,657
Oct 30, 3 AM $ 0.000265
-0.01%
$ 997,608 $ 203,604
Oct 30, 3 AM $ 0.000265
-0.01%
$ 997,608 $ 203,604
Oct 30, 2 AM $ 0.000265
-0.08%
$ 997,474 $ 219,520
Oct 30, 2 AM $ 0.000265
-0.08%
$ 997,474 $ 219,520
Oct 30, 1 AM $ 0.000266
-0.30%
$ 998,246 $ 232,712
Oct 30, 1 AM $ 0.000266
-0.30%
$ 998,246 $ 232,712
Oct 30, 12 AM $ 0.000266
+0.34%
$ 1 million $ 243,712
Oct 30, 12 AM $ 0.000266
+0.34%
$ 1 million $ 243,712
Oct 29, 11 PM $ 0.000266
-0.26%
$ 997,866 $ 257,950
Oct 29, 11 PM $ 0.000266
-0.26%
$ 997,866 $ 257,950
Oct 29, 10 PM $ 0.000266
-0.08%
$ 1 million $ 271,102
Oct 29, 10 PM $ 0.000266
-0.08%
$ 1 million $ 271,102
Oct 29, 9 PM $ 0.000266
+0.01%
$ 1 million $ 284,394
Oct 29, 9 PM $ 0.000266
+0.01%
$ 1 million $ 284,394
Oct 29, 8 PM $ 0.000266
+0.12%
$ 1 million $ 297,555
Oct 29, 8 PM $ 0.000266
+0.12%
$ 1 million $ 297,555
Oct 29, 7 PM $ 0.000266
+0.52%
$ 999,909 $ 314,175
Oct 29, 7 PM $ 0.000266
+0.52%
$ 999,909 $ 314,175
Oct 29, 6 PM $ 0.000265
-0.67%
$ 995,375 $ 324,596
Oct 29, 6 PM $ 0.000265
-0.67%
$ 995,375 $ 324,596
Oct 29, 5 PM $ 0.000267
+0.29%
$ 1 million $ 333,135
Oct 29, 5 PM $ 0.000267
+0.29%
$ 1 million $ 333,135
Oct 29, 4 PM $ 0.000266
+0.26%
$ 999,011 $ 348,178
Oct 29, 4 PM $ 0.000266
+0.26%
$ 999,011 $ 348,178
Oct 29, 3 PM $ 0.000265
-0.30%
$ 996,340 $ 359,930
Oct 29, 3 PM $ 0.000265
-0.30%
$ 996,340 $ 359,930
Oct 29, 2 PM $ 0.000266
-0.33%
$ 999,225 $ 374,902
Oct 29, 2 PM $ 0.000266
-0.33%
$ 999,225 $ 374,902
Oct 29, 1 PM $ 0.000267
-0.31%
$ 1 million $ 388,855
Oct 29, 1 PM $ 0.000267
-0.31%
$ 1 million $ 388,855
Oct 29, 12 PM $ 0.000268
-0.52%
$ 1.01 million $ 401,197
Oct 29, 12 PM $ 0.000268
-0.52%
$ 1.01 million $ 401,197
Oct 29, 11 AM $ 0.000269
+0.33%
$ 1.01 million $ 411,882
Oct 29, 11 AM $ 0.000269
+0.33%
$ 1.01 million $ 411,882
Oct 29, 10 AM $ 0.000267
-0.63%
$ 1.01 million $ 425,006
Oct 29, 10 AM $ 0.000267
-0.63%
$ 1.01 million $ 425,006
Oct 29, 9 AM $ 0.00027
+0.29%
$ 1.01 million $ 433,357
Oct 29, 9 AM $ 0.00027
+0.29%
$ 1.01 million $ 433,357
Oct 29, 8 AM $ 0.000269
-0.32%
$ 1.01 million $ 436,835
Oct 29, 8 AM $ 0.000269
-0.32%
$ 1.01 million $ 436,835
Oct 29, 7 AM $ 0.00027
-0.08%
$ 1.01 million $ 439,767
Oct 29, 7 AM $ 0.00027
-0.08%
$ 1.01 million $ 439,767
Oct 29, 6 AM $ 0.00027
+0.82%
$ 1.02 million $ 439,640
Oct 29, 6 AM $ 0.00027
+0.82%
$ 1.02 million $ 439,640
Oct 29, 5 AM $ 0.000268
+0.02%
$ 1.01 million $ 440,054
Oct 29, 5 AM $ 0.000268
+0.02%
$ 1.01 million $ 440,054
Oct 29, 4 AM $ 0.000268
+0.42%
$ 1.01 million $ 439,864
Oct 29, 4 AM $ 0.000268
+0.42%
$ 1.01 million $ 439,864