Dreams Quest Historical Data

DREAMS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000268
+0.42%
$ 1.01 million $ 439,864
Oct 29, 3 AM $ 0.000267
-0.03%
$ 1 million $ 441,679
Oct 29, 3 AM $ 0.000267
-0.03%
$ 1 million $ 441,679
Oct 29, 2 AM $ 0.000267
+0.05%
$ 1 million $ 438,987
Oct 29, 1 AM $ 0.000267
+0.38%
$ 1 million $ 436,467
Oct 29, 12 AM $ 0.000266
-0.05%
$ 999,699 $ 439,082
Oct 28, 11 PM $ 0.000266
-0.35%
$ 999,984 $ 440,573
Oct 28, 10 PM $ 0.000267
+0.41%
$ 1 million $ 439,418
Oct 28, 9 PM $ 0.000266
+1.09%
$ 999,698 $ 439,288
Oct 28, 8 PM $ 0.000263
-3.21%
$ 988,712 $ 438,503
Oct 28, 7 PM $ 0.000272
-1.20%
$ 1.02 million $ 435,348
Oct 28, 6 PM $ 0.000275
-0.35%
$ 1.03 million $ 436,325
Oct 28, 5 PM $ 0.000276
+0.07%
$ 1.04 million $ 436,415
Oct 28, 4 PM $ 0.000276
+0.74%
$ 1.04 million $ 437,135
Oct 28, 3 PM $ 0.000274
+0.01%
$ 1.03 million $ 438,898
Oct 28, 2 PM $ 0.000274
-0.45%
$ 1.03 million $ 424,607
Oct 28, 1 PM $ 0.000275
+0.02%
$ 1.03 million $ 419,535
Oct 28, 12 PM $ 0.000275
+0.73%
$ 1.03 million $ 423,248
Oct 28, 11 AM $ 0.000273
-0.31%
$ 1.03 million $ 427,850
Oct 28, 10 AM $ 0.000274
+0.00%
$ 1.03 million $ 314,879
Oct 28, 9 AM $ 0.000274
+0.00%
$ 1.03 million $ 314,708
Oct 28, 8 AM $ 0.000274
+0.37%
$ 1.03 million $ 316,023
Oct 28, 7 AM $ 0.000273
+0.00%
$ 1.03 million $ 315,666
Oct 28, 6 AM $ 0.000273
+0.74%
$ 1.03 million $ 316,625
Oct 28, 5 AM $ 0.000272
-1.45%
$ 1.02 million $ 319,217
Oct 28, 4 AM $ 0.000276
+0.73%
$ 1.04 million $ 319,684
Oct 28, 3 AM $ 0.000274
+0.00%
$ 1.03 million $ 320,018
Oct 28, 2 AM $ 0.000274
-0.72%
$ 1.03 million $ 321,380
Oct 28, 1 AM $ 0.000277
+0.76%
$ 1.04 million $ 322,406
Oct 28, 12 AM $ 0.000275
-0.04%
$ 1.03 million $ 321,896
Oct 27, 11 PM $ 0.000275
+0.36%
$ 1.03 million $ 320,456
Oct 27, 10 PM $ 0.000274
-0.36%
$ 1.03 million $ 321,828
Oct 27, 9 PM $ 0.000276
+0.00%
$ 1.04 million $ 321,944
Oct 27, 8 PM $ 0.000276
+0.00%
$ 1.04 million $ 323,238
Oct 27, 7 PM $ 0.000276
-0.36%
$ 1.04 million $ 323,168
Oct 27, 6 PM $ 0.000277
-0.36%
$ 1.04 million $ 322,449
Oct 27, 5 PM $ 0.000278
+0.36%
$ 1.04 million $ 321,326
Oct 27, 4 PM $ 0.000276
+0.36%
$ 1.04 million $ 318,836
Oct 27, 3 PM $ 0.000274
+0.00%
$ 1.03 million $ 317,746
Oct 27, 2 PM $ 0.000274
-1.79%
$ 1.03 million $ 329,767
Oct 27, 1 PM $ 0.000278
-1.42%
$ 1.04 million $ 333,799
Oct 27, 12 PM $ 0.000282
+0.00%
$ 1.06 million $ 330,845
Oct 27, 11 AM $ 0.000282
+1.08%
$ 1.06 million $ 327,987
Oct 27, 10 AM $ 0.000278
-0.36%
$ 1.04 million $ 327,188
Oct 27, 9 AM $ 0.000279
+0.36%
$ 1.05 million $ 327,018
Oct 27, 8 AM $ 0.000278
+0.00%
$ 1.04 million $ 327,411
Oct 27, 7 AM $ 0.000278
+0.36%
$ 1.04 million $ 326,122
Oct 27, 6 AM $ 0.000277
+0.00%
$ 1.04 million $ 326,406
Oct 27, 5 AM $ 0.000277
+0.36%
$ 1.04 million $ 325,621
Oct 27, 4 AM $ 0.000276
-0.36%
$ 1.04 million $ 325,494