Dreams Quest Historical Data

DREAMS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000276
-0.36%
$ 1.04 million $ 325,494
Oct 27, 3 AM $ 0.000278
+0.00%
$ 1.04 million $ 323,508
Oct 27, 2 AM $ 0.000278
+0.51%
$ 1.04 million $ 325,657
Oct 27, 1 AM $ 0.000277
+1.09%
$ 1.04 million $ 325,021
Oct 27, 12 AM $ 0.000274
+0.00%
$ 1.03 million $ 322,849
Oct 26, 11 PM $ 0.000274
-0.36%
$ 1.03 million $ 322,534
Oct 26, 10 PM $ 0.000275
+1.10%
$ 1.03 million $ 324,132
Oct 26, 9 PM $ 0.000272
+0.37%
$ 1.02 million $ 325,532
Oct 26, 8 PM $ 0.000271
+0.00%
$ 1.02 million $ 323,228
Oct 26, 7 PM $ 0.000271
-0.37%
$ 1.02 million $ 323,864
Oct 26, 6 PM $ 0.000272
+0.37%
$ 1.02 million $ 322,249
Oct 26, 5 PM $ 0.000271
+0.00%
$ 1.02 million $ 321,919
Oct 26, 4 PM $ 0.000272
-0.37%
$ 1.02 million $ 322,885
Oct 26, 3 PM $ 0.000273
+0.37%
$ 1.03 million $ 324,575
Oct 26, 2 PM $ 0.000272
-0.37%
$ 1.02 million $ 324,915
Oct 26, 1 PM $ 0.000273
+0.00%
$ 1.03 million $ 325,923
Oct 26, 12 PM $ 0.000273
+0.00%
$ 1.03 million $ 326,551
Oct 26, 11 AM $ 0.000272
+0.37%
$ 1.02 million $ 328,084
Oct 26, 10 AM $ 0.00027
-0.37%
$ 1.01 million $ 327,896
Oct 26, 9 AM $ 0.000271
+0.37%
$ 1.02 million $ 327,039
Oct 26, 8 AM $ 0.00027
+0.37%
$ 1.01 million $ 327,980
Oct 26, 7 AM $ 0.00027
+0.37%
$ 1.01 million $ 326,949
Oct 26, 6 AM $ 0.000269
+0.00%
$ 1.01 million $ 326,947
Oct 26, 5 AM $ 0.000269
+0.00%
$ 1.01 million $ 325,311
Oct 26, 4 AM $ 0.000269
+0.00%
$ 1.01 million $ 323,869
Oct 26, 3 AM $ 0.000268
-0.78%
$ 1.01 million $ 325,244
Oct 26, 2 AM $ 0.00027
+0.00%
$ 1.01 million $ 323,611
Oct 26, 1 AM $ 0.00027
+0.37%
$ 1.01 million $ 323,013
Oct 26, 12 AM $ 0.000269
+0.00%
$ 1.01 million $ 322,665
Oct 25, 11 PM $ 0.000268
-0.74%
$ 1.01 million $ 321,581
Oct 25, 10 PM $ 0.000269
+0.37%
$ 1.01 million $ 320,510
Oct 25, 9 PM $ 0.000268
+0.00%
$ 1.01 million $ 320,273
Oct 25, 8 PM $ 0.000268
-0.37%
$ 1.01 million $ 428,785
Oct 25, 7 PM $ 0.000268
+0.00%
$ 1.01 million $ 428,727
Oct 25, 6 PM $ 0.000268
+0.00%
$ 1.01 million $ 431,198
Oct 25, 5 PM $ 0.000268
+0.00%
$ 1.01 million $ 430,896
Oct 25, 4 PM $ 0.000268
+0.65%
$ 1.01 million $ 428,429
Oct 25, 3 PM $ 0.000266
-0.28%
$ 1 million $ 424,900
Oct 25, 2 PM $ 0.000267
-0.01%
$ 1 million $ 425,666
Oct 25, 1 PM $ 0.000267
-0.07%
$ 1 million $ 427,625
Oct 25, 12 PM $ 0.000267
+0.04%
$ 1 million $ 428,401
Oct 25, 11 AM $ 0.000267
+0.00%
$ 1 million $ 428,058
Oct 25, 10 AM $ 0.000267
+0.07%
$ 1 million $ 429,159
Oct 25, 9 AM $ 0.000267
-0.41%
$ 1 million $ 429,379
Oct 25, 8 AM $ 0.000268
+0.39%
$ 1.01 million $ 428,575
Oct 25, 7 AM $ 0.000267
-0.04%
$ 1 million $ 434,510
Oct 25, 6 AM $ 0.000267
-0.07%
$ 1 million $ 434,963
Oct 25, 5 AM $ 0.000267
+0.12%
$ 1 million $ 436,747
Oct 25, 4 AM $ 0.000267
-0.38%
$ 1 million $ 439,268
Oct 25, 3 AM $ 0.000268
+0.39%
$ 1.01 million $ 438,871