Dreams Quest Historical Data

DREAMS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000267
-0.38%
$ 1 million $ 439,268
Oct 25, 3 AM $ 0.000268
+0.39%
$ 1.01 million $ 438,871
Oct 25, 2 AM $ 0.000267
+0.31%
$ 1 million $ 437,775
Oct 25, 1 AM $ 0.000266
+0.72%
$ 999,693 $ 436,980
Oct 25, 12 AM $ 0.000264
-0.74%
$ 992,269 $ 438,020
Oct 24, 11 PM $ 0.000266
-0.02%
$ 999,693 $ 439,359
Oct 24, 10 PM $ 0.000266
-0.04%
$ 999,877 $ 438,143
Oct 24, 9 PM $ 0.000266
-0.02%
$ 1 million $ 435,150
Oct 24, 8 PM $ 0.000266
-0.27%
$ 1 million $ 434,479
Oct 24, 7 PM $ 0.000267
+0.32%
$ 1 million $ 434,762
Oct 24, 6 PM $ 0.000266
+0.41%
$ 999,786 $ 434,922
Oct 24, 5 PM $ 0.000265
+0.39%
$ 995,751 $ 436,841
Oct 24, 4 PM $ 0.000264
-0.43%
$ 991,698 $ 440,139
Oct 24, 3 PM $ 0.000265
-0.37%
$ 996,023 $ 441,484
Oct 24, 2 PM $ 0.000266
-1.14%
$ 999,508 $ 443,121
Oct 24, 1 PM $ 0.000269
-0.43%
$ 1.01 million $ 441,331
Oct 24, 12 PM $ 0.00027
+0.04%
$ 1.02 million $ 440,135
Oct 24, 11 AM $ 0.00027
-0.18%
$ 1.01 million $ 440,585
Oct 24, 10 AM $ 0.000271
-0.18%
$ 1.02 million $ 440,441
Oct 24, 9 AM $ 0.000271
+0.03%
$ 1.02 million $ 439,005
Oct 24, 8 AM $ 0.000271
+0.36%
$ 1.02 million $ 438,981
Oct 24, 7 AM $ 0.00027
-1.13%
$ 1.01 million $ 435,720
Oct 24, 6 AM $ 0.000273
-0.04%
$ 1.03 million $ 435,329
Oct 24, 5 AM $ 0.000273
-0.29%
$ 1.03 million $ 433,760
Oct 24, 4 AM $ 0.000274
+0.68%
$ 1.03 million $ 431,226
Oct 24, 3 AM $ 0.000272
-0.02%
$ 1.02 million $ 429,684
Oct 24, 2 AM $ 0.000272
+0.37%
$ 1.02 million $ 428,120
Oct 24, 1 AM $ 0.000271
-0.36%
$ 1.02 million $ 427,782
Oct 24, 12 AM $ 0.000272
+0.45%
$ 1.02 million $ 428,914
Oct 23, 11 PM $ 0.000271
+1.04%
$ 1.02 million $ 427,611
Oct 23, 10 PM $ 0.000268
+0.01%
$ 1.01 million $ 428,179
Oct 23, 9 PM $ 0.000268
+0.09%
$ 1.01 million $ 430,101
Oct 23, 8 PM $ 0.000268
-0.09%
$ 1.01 million $ 431,300
Oct 23, 7 PM $ 0.000268
-0.13%
$ 1.01 million $ 429,411
Oct 23, 6 PM $ 0.000269
-1.23%
$ 1.01 million $ 426,553
Oct 23, 5 PM $ 0.000272
-0.52%
$ 1.02 million $ 426,454
Oct 23, 4 PM $ 0.000274
+0.30%
$ 1.03 million $ 425,346
Oct 23, 3 PM $ 0.000273
+3.64%
$ 1.02 million $ 425,118
Oct 23, 2 PM $ 0.000263
-0.68%
$ 988,513 $ 423,909
Oct 23, 1 PM $ 0.000265
+0.27%
$ 995,472 $ 424,598
Oct 23, 12 PM $ 0.000264
-1.05%
$ 992,555 $ 423,209
Oct 23, 11 AM $ 0.000267
-0.01%
$ 1 million $ 422,114
Oct 23, 10 AM $ 0.000267
-0.30%
$ 1 million $ 419,668
Oct 23, 9 AM $ 0.000268
-1.18%
$ 1.01 million $ 420,430
Oct 23, 8 AM $ 0.000271
+0.68%
$ 1.02 million $ 420,617
Oct 23, 7 AM $ 0.000269
+0.01%
$ 1.01 million $ 418,814
Oct 23, 6 AM $ 0.000269
+1.12%
$ 1.01 million $ 419,743
Oct 23, 5 AM $ 0.000266
+0.87%
$ 1 million $ 421,025
Oct 23, 4 AM $ 0.000264
-0.06%
$ 992,279 $ 422,927
Oct 23, 3 AM $ 0.000264
+0.35%
$ 992,662 $ 423,102