Dreams Quest Historical Data

DREAMS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000264
+0.35%
$ 992,662 $ 423,102
Oct 23, 2 AM $ 0.000263
+0.01%
$ 988,904 $ 424,481
Oct 23, 1 AM $ 0.000263
+0.09%
$ 988,907 $ 424,464
Oct 23, 12 AM $ 0.000263
+1.04%
$ 987,852 $ 426,267
Oct 22, 11 PM $ 0.00026
+0.86%
$ 977,736 $ 425,619
Oct 22, 10 PM $ 0.000258
+0.05%
$ 969,448 $ 425,594
Oct 22, 9 PM $ 0.000258
-0.44%
$ 969,066 $ 426,183
Oct 22, 8 PM $ 0.000259
-0.42%
$ 973,301 $ 424,208
Oct 22, 7 PM $ 0.00026
+0.06%
$ 977,155 $ 423,684
Oct 22, 6 PM $ 0.00026
+0.28%
$ 976,675 $ 424,416
Oct 22, 5 PM $ 0.000259
-1.04%
$ 973,785 $ 421,134
Oct 22, 4 PM $ 0.000262
-0.38%
$ 984,478 $ 420,152
Oct 22, 3 PM $ 0.000263
+0.30%
$ 988,044 $ 419,920
Oct 22, 2 PM $ 0.000262
-0.04%
$ 985,345 $ 419,968
Oct 22, 1 PM $ 0.000262
+0.12%
$ 985,641 $ 417,005
Oct 22, 12 PM $ 0.000262
+0.73%
$ 984,575 $ 417,657
Oct 22, 11 AM $ 0.00026
+0.41%
$ 977,546 $ 417,996
Oct 22, 10 AM $ 0.000259
+0.05%
$ 973,399 $ 420,162
Oct 22, 9 AM $ 0.000259
-0.46%
$ 973,012 $ 419,882
Oct 22, 8 AM $ 0.00026
-0.30%
$ 977,542 $ 418,651
Oct 22, 7 AM $ 0.000261
+0.29%
$ 980,528 $ 416,415
Oct 22, 6 AM $ 0.00026
+0.06%
$ 977,837 $ 414,124
Oct 22, 5 AM $ 0.00026
-0.40%
$ 977,350 $ 411,699
Oct 22, 4 AM $ 0.000261
+0.42%
$ 981,306 $ 409,541
Oct 22, 3 AM $ 0.00026
-0.31%
$ 977,353 $ 408,986
Oct 22, 2 AM $ 0.000261
+0.33%
$ 980,623 $ 406,807
Oct 22, 1 AM $ 0.00026
+0.80%
$ 977,737 $ 408,177
Oct 22, 12 AM $ 0.000258
+0.33%
$ 969,545 $ 406,736
Oct 21, 11 PM $ 0.000257
-1.06%
$ 966,172 $ 409,363
Oct 21, 10 PM $ 0.00026
-1.24%
$ 976,482 $ 408,793
Oct 21, 9 PM $ 0.000263
-0.71%
$ 988,526 $ 406,842
Oct 21, 8 PM $ 0.000265
+0.00%
$ 995,847 $ 409,375
Oct 21, 7 PM $ 0.000265
-0.04%
$ 996,039 $ 412,557
Oct 21, 6 PM $ 0.000265
+0.04%
$ 996,423 $ 413,614
Oct 21, 5 PM $ 0.000265
-0.58%
$ 996,132 $ 417,151
Oct 21, 4 PM $ 0.000267
-1.64%
$ 1 million $ 418,314
Oct 21, 3 PM $ 0.000271
+1.74%
$ 1.02 million $ 420,526
Oct 21, 2 PM $ 0.000266
+2.43%
$ 999,984 $ 419,832
Oct 21, 1 PM $ 0.00026
-0.75%
$ 976,493 $ 422,134
Oct 21, 12 PM $ 0.000262
+0.03%
$ 984,385 $ 425,036
Oct 21, 11 AM $ 0.000262
+0.33%
$ 984,199 $ 424,606
Oct 21, 10 AM $ 0.000261
+0.74%
$ 981,002 $ 423,513
Oct 21, 9 AM $ 0.000259
-0.32%
$ 973,580 $ 424,973
Oct 21, 8 AM $ 0.00026
-0.04%
$ 976,963 $ 425,721
Oct 21, 7 AM $ 0.00026
-0.31%
$ 977,434 $ 428,500
Oct 21, 6 AM $ 0.000261
+0.69%
$ 980,438 $ 429,963
Oct 21, 5 AM $ 0.000259
+0.41%
$ 973,677 $ 432,259
Oct 21, 4 AM $ 0.000258
-1.86%
$ 969,637 $ 431,808
Oct 21, 3 AM $ 0.000263
+0.03%
$ 987,952 $ 433,463
Oct 21, 2 AM $ 0.000263
-1.53%
$ 987,763 $ 435,525