Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000207
+0.78%
$ 769,615 $ 97,003
May 5, 2025 $ 0.000205
-0.46%
$ 763,693 $ 66,490
May 4, 2025 $ 0.000206
-4.19%
$ 767,010 $ 74,502
May 3, 2025 $ 0.000215
-1.85%
$ 800,412 $ 89,224
May 2, 2025 $ 0.000219
-0.52%
$ 815,523 $ 54,715
May 1, 2025 $ 0.00022
+0.65%
$ 819,754 $ 82,989
Apr 30, 2025 $ 0.000219
-3.54%
$ 814,454 $ 105,449
Apr 29, 2025 $ 0.000226
-3.08%
$ 840,617 $ 111,098
Apr 28, 2025 $ 0.000233
-0.09%
$ 867,212 $ 93,415
Apr 27, 2025 $ 0.000233
+2.35%
$ 868,003 $ 57,863
Apr 26, 2025 $ 0.000228
+1.70%
$ 848,057 $ 83,127
Apr 25, 2025 $ 0.000224
-2.52%
$ 833,906 $ 97,382
Apr 24, 2025 $ 0.000229
+42.04%
$ 851,777 $ 99,401
Apr 23, 2025 $ 0.000161
-1.11%
$ 599,676 $ 80,319
Apr 22, 2025 $ 0.000163
+3.80%
$ 606,287 $ 74,022
Apr 21, 2025 $ 0.000157
+0.71%
$ 584,242 $ 73,630
Apr 20, 2025 $ 0.000156
+0.58%
$ 580,250 $ 71,955
Apr 19, 2025 $ 0.000155
+0.09%
$ 576,931 $ 71,035
Apr 18, 2025 $ 0.000155
+0.37%
$ 576,398 $ 56,025
Apr 17, 2025 $ 0.000154
+0.96%
$ 574,264 $ 63,788
Apr 16, 2025 $ 0.000153
+0.46%
$ 568,828 $ 68,840
Apr 15, 2025 $ 0.000152
-0.62%
$ 566,196 $ 66,033
Apr 14, 2025 $ 0.000153
+0.84%
$ 569,745 $ 73,422
Apr 13, 2025 $ 0.000152
-2.00%
$ 564,989 $ 69,766
Apr 12, 2025 $ 0.000155
+1.71%
$ 576,530 $ 70,264
Apr 11, 2025 $ 0.000153
+2.03%
$ 569,336 $ 65,839
Apr 10, 2025 $ 0.00015
-3.25%
$ 558,004 $ 47,150
Apr 9, 2025 $ 0.000156
+6.67%
$ 580,151 $ 41,669
Apr 8, 2025 $ 0.000146
-2.82%
$ 543,862 $ 33,496
Apr 7, 2025 $ 0.00015
-2.44%
$ 556,555 $ 54,117
Apr 6, 2025 $ 0.000153
-4.69%
$ 570,734 $ 26,922
Apr 5, 2025 $ 0.000161
-0.65%
$ 598,848 $ 41,883
Apr 4, 2025 $ 0.000162
-0.31%
$ 602,928 $ 49,337
Apr 3, 2025 $ 0.000163
+0.88%
$ 604,786 $ 68,187
Apr 2, 2025 $ 0.000162
-4.77%
$ 602,108 $ 71,165
Apr 1, 2025 $ 0.00017
+0.51%
$ 632,237 $ 64,568
Mar 31, 2025 $ 0.000169
+0.64%
$ 629,033 $ 64,247
Mar 30, 2025 $ 0.000168
+2.41%
$ 625,003 $ 56,360
Mar 29, 2025 $ 0.000164
-1.20%
$ 610,300 $ 50,979
Mar 28, 2025 $ 0.000166
+0.68%
$ 617,741 $ 53,745
Mar 27, 2025 $ 0.000165
+4.41%
$ 613,539 $ 69,749
Mar 26, 2025 $ 0.000158
-14.23%
$ 587,598 $ 87,139
Mar 25, 2025 $ 0.000186
-25.40%
$ 693,415 $ 139,070
Mar 24, 2025 $ 0.000249
+2.47%
$ 926,653 $ 95,868
Mar 23, 2025 $ 0.000243
-1.69%
$ 904,350 $ 94,594
Mar 22, 2025 $ 0.000247
-1.51%
$ 919,930 $ 158,972
Mar 21, 2025 $ 0.000251
-0.43%
$ 934,032 $ 178,219
Mar 20, 2025 $ 0.000252
+0.06%
$ 937,850 $ 142,218
Mar 19, 2025 $ 0.000253
-2.05%
$ 940,954 $ 75,775
Mar 18, 2025 $ 0.000258
-4.31%
$ 960,674 $ 81,603