Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.000284
-3.55%
$1.06 million $219,702
Aug 18, 2025 $0.000294
-1.66%
$1.1 million $308,435
Aug 17, 2025 $0.000299
+2.07%
$1.12 million $193,262
Aug 16, 2025 $0.000293
+0.98%
$1.1 million $282,819
Aug 15, 2025 $0.00029
-1.21%
$1.09 million $229,780
Aug 14, 2025 $0.000294
-0.66%
$1.1 million $200,860
Aug 13, 2025 $0.000296
+5.26%
$1.11 million $213,297
Aug 12, 2025 $0.000281
+1.45%
$1.06 million $223,202
Aug 11, 2025 $0.000278
-6.20%
$1.04 million $300,210
Aug 10, 2025 $0.000296
+1.66%
$1.11 million $143,932
Aug 9, 2025 $0.000291
+4.99%
$1.09 million $253,001
Aug 8, 2025 $0.000277
+11.40%
$1.04 million $213,390
Aug 7, 2025 $0.000249
+8.72%
$935,209 $205,221
Aug 6, 2025 $0.000228
+1.82%
$860,211 $227,248
Aug 5, 2025 $0.000224
-1.59%
$842,491 $220,156
Aug 4, 2025 $0.000227
+1.86%
$856,311 $172,790
Aug 3, 2025 $0.000223
-92.22%
$837,598 $203,865
Aug 2, 2025 $0.00167
+498.66%
$6.18 million $6,117
Aug 1, 2025 $0.000418
+80.75%
$1.05 million $523
Jul 31, 2025 $0.000231
-4.98%
$867,856 $254,213
Jul 30, 2025 $0.000243
-1.23%
$913,336 $260,998
Jul 29, 2025 $0.000246
-2.68%
$924,998 $237,562
Jul 28, 2025 $0.000253
-2.49%
$950,185 $278,266
Jul 27, 2025 $0.000259
+7.12%
$974,161 $244,730
Jul 26, 2025 $0.000242
+1.69%
$909,389 $156,648
Jul 25, 2025 $0.000239
+1.70%
$898,052 $159,613
Jul 24, 2025 $0.000235
+0.75%
$883,071 $155,579
Jul 23, 2025 $0.000233
-1.52%
$876,737 $185,029
Jul 22, 2025 $0.000237
+3.01%
$890,098 $249,330
Jul 21, 2025 $0.00023
+1.73%
$863,955 $236,074
Jul 20, 2025 $0.000226
+5.77%
$849,258 $117,010
Jul 19, 2025 $0.000214
+3.56%
$802,954 $158,301
Jul 18, 2025 $0.000206
-6.66%
$775,355 $185,921
Jul 17, 2025 $0.000221
+17.45%
$830,356 $208,769
Jul 16, 2025 $0.000188
+3.20%
$706,862 $197,653
Jul 15, 2025 $0.000182
+0.05%
$684,769 $190,305
Jul 14, 2025 $0.000182
-3.64%
$684,507 $185,763
Jul 13, 2025 $0.000189
+2.63%
$710,356 $148,131
Jul 12, 2025 $0.000184
+0.50%
$692,126 $135,066
Jul 11, 2025 $0.000183
+13.44%
$688,666 $143,044
Jul 10, 2025 $0.000156
-4.08%
$586,819 $144,404
Jul 9, 2025 $0.000163
+2.30%
$611,758 $148,748
Jul 8, 2025 $0.000159
-18.33%
$598,030 $207,673
Jul 7, 2025 $0.000195
-0.06%
$732,281 $208,284
Jul 6, 2025 $0.000195
+0.99%
$732,722 $159,638
Jul 5, 2025 $0.000194
+0.47%
$725,510 $152,415
Jul 4, 2025 $0.000193
-0.78%
$725,207 $204,908
Jul 3, 2025 $0.000195
-3.64%
$730,927 $175,121
Jul 2, 2025 $0.000202
+1.33%
$758,575 $213,237
Jul 1, 2025 $0.000199
-1.47%
$748,644 $213,725