Dreams Quest Historical Data

DREAMS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000263
-1.53%
$ 987,763 $ 435,525
Oct 21, 1 AM $ 0.000267
-0.48%
$ 1 million $ 435,224
Oct 21, 12 AM $ 0.000268
-0.31%
$ 1.01 million $ 432,336
Oct 20, 11 PM $ 0.000269
+0.02%
$ 1.01 million $ 433,317
Oct 20, 10 PM $ 0.000269
+0.71%
$ 1.01 million $ 434,549
Oct 20, 9 PM $ 0.000267
-0.72%
$ 1 million $ 436,115
Oct 20, 8 PM $ 0.000269
+0.05%
$ 1.01 million $ 434,902
Oct 20, 7 PM $ 0.000269
+0.35%
$ 1.01 million $ 434,272
Oct 20, 6 PM $ 0.000268
+0.37%
$ 1.01 million $ 436,998
Oct 20, 5 PM $ 0.000267
+0.27%
$ 1 million $ 434,830
Oct 20, 4 PM $ 0.000266
-1.71%
$ 1 million $ 433,858
Oct 20, 3 PM $ 0.000271
+0.37%
$ 1.02 million $ 433,204
Oct 20, 2 PM $ 0.00027
-0.39%
$ 1.01 million $ 435,013
Oct 20, 1 PM $ 0.000271
-0.35%
$ 1.02 million $ 434,248
Oct 20, 12 PM $ 0.000272
-0.07%
$ 1.02 million $ 433,224
Oct 20, 11 AM $ 0.000272
+0.01%
$ 1.02 million $ 434,522
Oct 20, 10 AM $ 0.000272
-0.71%
$ 1.02 million $ 439,381
Oct 20, 9 AM $ 0.000274
+0.00%
$ 1.03 million $ 439,916
Oct 20, 8 AM $ 0.000274
-0.07%
$ 1.03 million $ 441,096
Oct 20, 7 AM $ 0.000274
-0.98%
$ 1.03 million $ 440,021
Oct 20, 6 AM $ 0.000277
+0.01%
$ 1.04 million $ 438,991
Oct 20, 5 AM $ 0.000277
+0.65%
$ 1.04 million $ 436,373
Oct 20, 4 AM $ 0.000275
-0.03%
$ 1.03 million $ 436,201
Oct 20, 3 AM $ 0.000275
+1.50%
$ 1.03 million $ 433,828
Oct 20, 2 AM $ 0.000271
+0.69%
$ 1.02 million $ 433,460
Oct 20, 1 AM $ 0.000269
+0.33%
$ 1.01 million $ 431,574
Oct 20, 12 AM $ 0.000268
-1.07%
$ 1.01 million $ 433,577
Oct 19, 11 PM $ 0.000271
-0.77%
$ 1.02 million $ 431,145
Oct 19, 10 PM $ 0.000273
+0.36%
$ 1.03 million $ 429,312
Oct 19, 9 PM $ 0.000272
-0.37%
$ 1.02 million $ 427,262
Oct 19, 8 PM $ 0.000273
+0.07%
$ 1.03 million $ 432,153
Oct 19, 7 PM $ 0.000273
-0.40%
$ 1.03 million $ 431,090
Oct 19, 6 PM $ 0.000275
+0.31%
$ 1.03 million $ 429,318
Oct 19, 5 PM $ 0.000274
-0.03%
$ 1.03 million $ 430,767
Oct 19, 4 PM $ 0.000274
+0.37%
$ 1.03 million $ 432,322
Oct 19, 3 PM $ 0.000273
-0.02%
$ 1.03 million $ 429,807
Oct 19, 2 PM $ 0.000273
+0.73%
$ 1.03 million $ 426,917
Oct 19, 1 PM $ 0.000271
+1.20%
$ 1.02 million $ 427,768
Oct 19, 12 PM $ 0.000268
-1.15%
$ 1.01 million $ 427,092
Oct 19, 11 AM $ 0.000271
+1.88%
$ 1.02 million $ 426,139
Oct 19, 10 AM $ 0.000266
+0.69%
$ 999,408 $ 423,052
Oct 19, 9 AM $ 0.000264
+1.57%
$ 992,791 $ 421,748
Oct 19, 8 AM $ 0.00026
-0.76%
$ 977,556 $ 421,340
Oct 19, 7 AM $ 0.000262
-0.37%
$ 984,969 $ 422,757
Oct 19, 6 AM $ 0.000263
-0.41%
$ 988,625 $ 425,655
Oct 19, 5 AM $ 0.000264
-0.03%
$ 992,186 $ 429,221
Oct 19, 4 AM $ 0.000264
-0.32%
$ 992,761 $ 429,670
Oct 19, 3 AM $ 0.000265
+0.74%
$ 995,751 $ 432,173
Oct 19, 2 AM $ 0.000263
+0.03%
$ 988,616 $ 430,790
Oct 19, 1 AM $ 0.000263
+0.33%
$ 988,331 $ 431,110