Dreams Quest Historical Data

DREAMS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000263
+0.33%
$ 988,331 $ 431,110
Oct 19, 12 AM $ 0.000262
-1.10%
$ 985,145 $ 428,903
Oct 18, 11 PM $ 0.000265
+0.01%
$ 996,225 $ 429,119
Oct 18, 10 PM $ 0.000265
-0.02%
$ 996,321 $ 428,270
Oct 18, 9 PM $ 0.000265
-0.71%
$ 996,316 $ 431,148
Oct 18, 8 PM $ 0.000267
-0.07%
$ 1 million $ 424,780
Oct 18, 7 PM $ 0.000267
+0.37%
$ 1 million $ 423,020
Oct 18, 6 PM $ 0.000266
+0.31%
$ 999,997 $ 422,124
Oct 18, 5 PM $ 0.000265
+0.43%
$ 996,820 $ 422,906
Oct 18, 4 PM $ 0.000264
-0.33%
$ 992,770 $ 420,352
Oct 18, 3 PM $ 0.000265
-0.05%
$ 995,946 $ 420,318
Oct 18, 2 PM $ 0.000265
+0.46%
$ 996,431 $ 421,137
Oct 18, 1 PM $ 0.000264
-1.13%
$ 992,284 $ 421,401
Oct 18, 12 PM $ 0.000267
-0.37%
$ 1 million $ 422,011
Oct 18, 11 AM $ 0.000268
-0.30%
$ 1.01 million $ 423,706
Oct 18, 10 AM $ 0.000269
-0.17%
$ 1.01 million $ 414,705
Oct 18, 9 AM $ 0.000269
+0.07%
$ 1.01 million $ 409,992
Oct 18, 8 AM $ 0.000269
-1.56%
$ 1.01 million $ 400,596
Oct 18, 7 AM $ 0.000274
+1.93%
$ 1.03 million $ 396,374
Oct 18, 6 AM $ 0.000268
+1.61%
$ 1.01 million $ 388,552
Oct 18, 5 AM $ 0.000264
+0.40%
$ 992,201 $ 391,698
Oct 18, 4 AM $ 0.000263
-0.73%
$ 988,131 $ 396,211
Oct 18, 3 AM $ 0.000265
+0.69%
$ 995,540 $ 396,787
Oct 18, 2 AM $ 0.000263
-0.37%
$ 988,447 $ 398,179
Oct 18, 1 AM $ 0.000264
+0.82%
$ 991,993 $ 400,082
Oct 18, 12 AM $ 0.000262
+0.29%
$ 984,690 $ 403,052
Oct 17, 11 PM $ 0.000261
-1.09%
$ 981,357 $ 403,328
Oct 17, 10 PM $ 0.000264
+0.03%
$ 992,522 $ 408,365
Oct 17, 9 PM $ 0.000264
+1.18%
$ 993,161 $ 407,199
Oct 17, 8 PM $ 0.000261
+0.44%
$ 981,460 $ 411,853
Oct 17, 7 PM $ 0.00026
-0.77%
$ 977,173 $ 415,492
Oct 17, 6 PM $ 0.000262
+0.33%
$ 984,582 $ 418,372
Oct 17, 5 PM $ 0.000261
+0.65%
$ 981,138 $ 418,492
Oct 17, 4 PM $ 0.000259
-0.09%
$ 974,041 $ 420,654
Oct 17, 3 PM $ 0.000259
+1.00%
$ 974,461 $ 421,375
Oct 17, 2 PM $ 0.000257
-1.21%
$ 964,957 $ 425,712
Oct 17, 1 PM $ 0.00026
+0.41%
$ 978,019 $ 424,240
Oct 17, 12 PM $ 0.000259
-0.47%
$ 972,992 $ 424,241
Oct 17, 11 AM $ 0.00026
+3.54%
$ 977,394 $ 424,073
Oct 17, 10 AM $ 0.000251
-0.27%
$ 943,145 $ 431,336
Oct 17, 9 AM $ 0.000252
-1.42%
$ 946,584 $ 440,437
Oct 17, 8 AM $ 0.000256
-3.58%
$ 960,196 $ 442,373
Oct 17, 7 AM $ 0.000265
-4.79%
$ 996,954 $ 433,534
Oct 17, 6 AM $ 0.000279
-4.59%
$ 1.05 million $ 426,344
Oct 17, 5 AM $ 0.000292
-1.43%
$ 1.1 million $ 409,091
Oct 17, 4 AM $ 0.000296
-0.64%
$ 1.11 million $ 395,060
Oct 17, 3 AM $ 0.000298
+0.30%
$ 1.12 million $ 392,035
Oct 17, 2 AM $ 0.000297
+0.27%
$ 1.12 million $ 386,766
Oct 17, 1 AM $ 0.000296
-0.51%
$ 1.11 million $ 374,994
Oct 17, 12 AM $ 0.000298
+0.57%
$ 1.12 million $ 361,339