Dreams Quest Historical Data

DREAMS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000298
+0.57%
$ 1.12 million $ 361,339
Oct 16, 11 PM $ 0.000296
-0.85%
$ 1.11 million $ 354,225
Oct 16, 10 PM $ 0.000299
-0.79%
$ 1.12 million $ 341,944
Oct 16, 9 PM $ 0.000301
+1.38%
$ 1.13 million $ 335,465
Oct 16, 8 PM $ 0.000297
-0.07%
$ 1.12 million $ 330,936
Oct 16, 7 PM $ 0.000297
-0.23%
$ 1.12 million $ 328,999
Oct 16, 6 PM $ 0.000298
-0.17%
$ 1.12 million $ 320,368
Oct 16, 5 PM $ 0.000298
-0.13%
$ 1.12 million $ 314,136
Oct 16, 4 PM $ 0.000298
+0.83%
$ 1.12 million $ 314,699
Oct 16, 3 PM $ 0.000296
-3.24%
$ 1.11 million $ 313,515
Oct 16, 2 PM $ 0.000306
-0.76%
$ 1.15 million $ 309,776
Oct 16, 1 PM $ 0.000308
-0.28%
$ 1.16 million $ 311,174
Oct 16, 12 PM $ 0.000309
+0.61%
$ 1.16 million $ 312,257
Oct 16, 11 AM $ 0.000308
+0.50%
$ 1.16 million $ 312,972
Oct 16, 10 AM $ 0.000306
+0.00%
$ 1.15 million $ 313,413
Oct 16, 9 AM $ 0.000306
-0.62%
$ 1.15 million $ 311,319
Oct 16, 8 AM $ 0.000308
+0.09%
$ 1.16 million $ 320,911
Oct 16, 7 AM $ 0.000308
-0.20%
$ 1.16 million $ 335,361
Oct 16, 6 AM $ 0.000308
+0.19%
$ 1.16 million $ 351,865
Oct 16, 5 AM $ 0.000308
-0.11%
$ 1.16 million $ 367,476
Oct 16, 4 AM $ 0.000308
-0.53%
$ 1.16 million $ 382,214
Oct 16, 3 AM $ 0.00031
+0.28%
$ 1.16 million $ 383,853
Oct 16, 2 AM $ 0.000309
+0.52%
$ 1.16 million $ 392,454
Oct 16, 1 AM $ 0.000307
+0.56%
$ 1.15 million $ 402,246
Oct 16, 12 AM $ 0.000306
+0.46%
$ 1.15 million $ 411,970
Oct 15, 11 PM $ 0.000304
+0.68%
$ 1.14 million $ 415,387
Oct 15, 10 PM $ 0.000302
+0.03%
$ 1.14 million $ 422,675
Oct 15, 9 PM $ 0.000302
-0.29%
$ 1.14 million $ 416,793
Oct 15, 8 PM $ 0.000303
-0.68%
$ 1.14 million $ 406,931
Oct 15, 7 PM $ 0.000305
-0.20%
$ 1.15 million $ 407,634
Oct 15, 6 PM $ 0.000306
-0.50%
$ 1.15 million $ 412,852
Oct 15, 5 PM $ 0.000307
-1.51%
$ 1.15 million $ 415,745
Oct 15, 4 PM $ 0.000312
+1.42%
$ 1.17 million $ 412,170
Oct 15, 3 PM $ 0.000308
-0.24%
$ 1.16 million $ 412,572
Oct 15, 2 PM $ 0.000308
-0.39%
$ 1.16 million $ 411,903
Oct 15, 1 PM $ 0.000309
-0.51%
$ 1.16 million $ 413,174
Oct 15, 12 PM $ 0.000311
-0.61%
$ 1.17 million $ 412,549
Oct 15, 11 AM $ 0.000313
+0.52%
$ 1.18 million $ 408,456
Oct 15, 10 AM $ 0.000311
-0.79%
$ 1.17 million $ 407,783
Oct 15, 9 AM $ 0.000314
-1.02%
$ 1.18 million $ 407,296
Oct 15, 8 AM $ 0.000317
+1.20%
$ 1.19 million $ 393,780
Oct 15, 7 AM $ 0.000313
+0.01%
$ 1.18 million $ 388,778
Oct 15, 6 AM $ 0.000313
-0.31%
$ 1.18 million $ 380,687
Oct 15, 5 AM $ 0.000314
-1.57%
$ 1.18 million $ 377,051
Oct 15, 4 AM $ 0.000319
+0.10%
$ 1.2 million $ 365,674
Oct 15, 3 AM $ 0.000319
-0.91%
$ 1.2 million $ 364,586
Oct 15, 2 AM $ 0.000322
+1.09%
$ 1.21 million $ 364,261
Oct 15, 1 AM $ 0.000318
+0.45%
$ 1.2 million $ 363,631
Oct 15, 12 AM $ 0.000317
-0.41%
$ 1.19 million $ 370,249
Oct 14, 11 PM $ 0.000318
+0.17%
$ 1.2 million $ 377,869