Dreams Quest Historical Data

DREAMS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000317
-0.41%
$ 1.19 million $ 370,249
Oct 14, 11 PM $ 0.000318
+0.17%
$ 1.2 million $ 377,869
Oct 14, 10 PM $ 0.000317
-0.66%
$ 1.19 million $ 383,731
Oct 14, 9 PM $ 0.000319
+0.02%
$ 1.2 million $ 400,880
Oct 14, 8 PM $ 0.000319
+0.72%
$ 1.2 million $ 417,194
Oct 14, 7 PM $ 0.000317
-0.60%
$ 1.19 million $ 407,675
Oct 14, 6 PM $ 0.000319
-0.11%
$ 1.2 million $ 399,899
Oct 14, 5 PM $ 0.000319
-0.21%
$ 1.2 million $ 393,901
Oct 14, 4 PM $ 0.00032
+0.49%
$ 1.2 million $ 397,190
Oct 14, 3 PM $ 0.000318
+2.33%
$ 1.2 million $ 403,592
Oct 14, 2 PM $ 0.000311
+0.29%
$ 1.17 million $ 407,053
Oct 14, 1 PM $ 0.00031
+2.01%
$ 1.17 million $ 409,215
Oct 14, 12 PM $ 0.000304
-1.74%
$ 1.14 million $ 412,997
Oct 14, 11 AM $ 0.000309
-1.00%
$ 1.16 million $ 420,772
Oct 14, 10 AM $ 0.000312
-1.31%
$ 1.17 million $ 427,257
Oct 14, 9 AM $ 0.000316
+0.06%
$ 1.19 million $ 431,761
Oct 14, 8 AM $ 0.000316
+0.01%
$ 1.19 million $ 447,380
Oct 14, 7 AM $ 0.000316
-0.57%
$ 1.2 million $ 453,728
Oct 14, 6 AM $ 0.000317
-3.09%
$ 1.19 million $ 463,347
Oct 14, 5 AM $ 0.000327
-1.00%
$ 1.23 million $ 467,638
Oct 14, 4 AM $ 0.000331
-2.32%
$ 1.24 million $ 478,627
Oct 14, 3 AM $ 0.000339
-0.32%
$ 1.27 million $ 486,161
Oct 14, 2 AM $ 0.00034
-0.45%
$ 1.28 million $ 486,957
Oct 14, 1 AM $ 0.000341
-1.38%
$ 1.28 million $ 493,583
Oct 14, 12 AM $ 0.000346
+0.83%
$ 1.3 million $ 495,302
Oct 13, 11 PM $ 0.000343
+0.24%
$ 1.29 million $ 498,751
Oct 13, 10 PM $ 0.000342
+0.31%
$ 1.29 million $ 501,140
Oct 13, 9 PM $ 0.000341
+0.05%
$ 1.28 million $ 500,034
Oct 13, 8 PM $ 0.000341
+1.15%
$ 1.28 million $ 500,350
Oct 13, 7 PM $ 0.000337
+0.26%
$ 1.27 million $ 514,212
Oct 13, 6 PM $ 0.000336
-0.77%
$ 1.26 million $ 528,244
Oct 13, 5 PM $ 0.000339
-0.59%
$ 1.27 million $ 540,895
Oct 13, 4 PM $ 0.000341
+0.49%
$ 1.28 million $ 547,451
Oct 13, 3 PM $ 0.000339
+1.25%
$ 1.27 million $ 547,748
Oct 13, 2 PM $ 0.000335
-3.01%
$ 1.26 million $ 545,061
Oct 13, 1 PM $ 0.000345
+0.77%
$ 1.3 million $ 539,129
Oct 13, 12 PM $ 0.000343
-0.64%
$ 1.29 million $ 536,604
Oct 13, 11 AM $ 0.000345
-1.45%
$ 1.3 million $ 535,219
Oct 13, 10 AM $ 0.00035
-3.03%
$ 1.31 million $ 531,146
Oct 13, 9 AM $ 0.000361
-1.17%
$ 1.36 million $ 528,393
Oct 13, 8 AM $ 0.000365
+1.75%
$ 1.37 million $ 525,953
Oct 13, 7 AM $ 0.000359
+1.85%
$ 1.35 million $ 524,143
Oct 13, 6 AM $ 0.000352
+2.02%
$ 1.32 million $ 519,816
Oct 13, 5 AM $ 0.000345
+0.29%
$ 1.3 million $ 516,117
Oct 13, 4 AM $ 0.000344
-0.30%
$ 1.29 million $ 514,594
Oct 13, 3 AM $ 0.000345
-0.48%
$ 1.3 million $ 509,106
Oct 13, 2 AM $ 0.000347
-0.37%
$ 1.3 million $ 506,256
Oct 13, 1 AM $ 0.000348
-0.49%
$ 1.31 million $ 499,845
Oct 13, 12 AM $ 0.00035
+1.02%
$ 1.32 million $ 493,154
Oct 12, 11 PM $ 0.000346
+0.97%
$ 1.3 million $ 485,860