Dreams Quest Historical Data

DREAMS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000346
+0.97%
$ 1.3 million $ 485,860
Oct 12, 10 PM $ 0.000343
-0.45%
$ 1.29 million $ 475,232
Oct 12, 9 PM $ 0.000344
-1.01%
$ 1.29 million $ 469,431
Oct 12, 8 PM $ 0.000348
+0.53%
$ 1.31 million $ 458,451
Oct 12, 7 PM $ 0.000346
-0.03%
$ 1.3 million $ 444,954
Oct 12, 6 PM $ 0.000346
+0.24%
$ 1.3 million $ 430,282
Oct 12, 5 PM $ 0.000345
+0.31%
$ 1.3 million $ 414,699
Oct 12, 4 PM $ 0.000344
-0.42%
$ 1.29 million $ 400,904
Oct 12, 3 PM $ 0.000346
+2.42%
$ 1.3 million $ 383,965
Oct 12, 2 PM $ 0.000337
+3.50%
$ 1.27 million $ 378,174
Oct 12, 1 PM $ 0.000326
-1.47%
$ 1.23 million $ 383,480
Oct 12, 12 PM $ 0.000331
+1.16%
$ 1.24 million $ 379,145
Oct 12, 11 AM $ 0.000327
+0.75%
$ 1.23 million $ 375,499
Oct 12, 10 AM $ 0.000325
+0.76%
$ 1.22 million $ 377,116
Oct 12, 9 AM $ 0.000322
+2.49%
$ 1.21 million $ 377,931
Oct 12, 8 AM $ 0.000314
+1.64%
$ 1.18 million $ 378,810
Oct 12, 7 AM $ 0.000309
+0.56%
$ 1.16 million $ 372,487
Oct 12, 6 AM $ 0.000307
+0.44%
$ 1.15 million $ 367,628
Oct 12, 5 AM $ 0.000306
+1.65%
$ 1.15 million $ 368,988
Oct 12, 4 AM $ 0.000301
+0.72%
$ 1.13 million $ 369,038
Oct 12, 3 AM $ 0.000299
+0.85%
$ 1.12 million $ 367,107
Oct 12, 2 AM $ 0.000296
-0.18%
$ 1.11 million $ 368,225
Oct 12, 1 AM $ 0.000297
-0.07%
$ 1.12 million $ 372,857
Oct 12, 12 AM $ 0.000297
-1.75%
$ 1.12 million $ 376,310
Oct 11, 11 PM $ 0.000302
-0.98%
$ 1.14 million $ 388,625
Oct 11, 10 PM $ 0.000305
+1.16%
$ 1.15 million $ 397,864
Oct 11, 9 PM $ 0.000302
-0.01%
$ 1.13 million $ 409,606
Oct 11, 8 PM $ 0.000302
-1.65%
$ 1.14 million $ 480,145
Oct 11, 7 PM $ 0.000307
-3.06%
$ 1.16 million $ 495,218
Oct 11, 6 PM $ 0.000317
-0.34%
$ 1.19 million $ 510,069
Oct 11, 5 PM $ 0.000318
+2.65%
$ 1.2 million $ 524,494
Oct 11, 4 PM $ 0.00031
+0.63%
$ 1.16 million $ 534,831
Oct 11, 3 PM $ 0.000308
+0.62%
$ 1.16 million $ 541,040
Oct 11, 2 PM $ 0.000306
-0.14%
$ 1.15 million $ 541,796
Oct 11, 1 PM $ 0.000306
+0.68%
$ 1.15 million $ 528,456
Oct 11, 12 PM $ 0.000304
-0.64%
$ 1.14 million $ 525,205
Oct 11, 11 AM $ 0.000306
-0.51%
$ 1.15 million $ 519,656
Oct 11, 10 AM $ 0.000308
+0.52%
$ 1.16 million $ 507,169
Oct 11, 9 AM $ 0.000306
+0.66%
$ 1.15 million $ 493,619
Oct 11, 8 AM $ 0.000304
+2.17%
$ 1.14 million $ 479,797
Oct 11, 7 AM $ 0.000298
-1.09%
$ 1.12 million $ 472,354
Oct 11, 6 AM $ 0.000301
-1.02%
$ 1.13 million $ 465,535
Oct 11, 5 AM $ 0.000304
-2.07%
$ 1.14 million $ 452,405
Oct 11, 4 AM $ 0.000311
+0.43%
$ 1.17 million $ 438,437
Oct 11, 3 AM $ 0.000309
-1.03%
$ 1.16 million $ 428,716
Oct 11, 2 AM $ 0.000312
+6.22%
$ 1.17 million $ 415,657
Oct 11, 1 AM $ 0.000294
-3.45%
$ 1.11 million $ 404,205
Oct 11, 12 AM $ 0.000305
+1.45%
$ 1.15 million $ 409,099
Oct 10, 11 PM $ 0.000301
-0.81%
$ 1.13 million $ 406,815
Oct 10, 10 PM $ 0.000304
+0.43%
$ 1.14 million $ 408,217