Dreams Quest Historical Data

DREAMS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000304
+0.43%
$ 1.14 million $ 408,217
Oct 10, 9 PM $ 0.000302
-10.75%
$ 1.14 million $ 410,949
Oct 10, 8 PM $ 0.000339
-1.59%
$ 1.27 million $ 353,221
Oct 10, 7 PM $ 0.000344
+0.06%
$ 1.29 million $ 352,589
Oct 10, 6 PM $ 0.000344
-0.31%
$ 1.29 million $ 351,413
Oct 10, 5 PM $ 0.000345
+1.22%
$ 1.3 million $ 354,418
Oct 10, 4 PM $ 0.000341
+1.13%
$ 1.28 million $ 353,803
Oct 10, 3 PM $ 0.000338
-3.74%
$ 1.27 million $ 363,140
Oct 10, 2 PM $ 0.00035
-0.57%
$ 1.32 million $ 370,794
Oct 10, 1 PM $ 0.000352
-1.43%
$ 1.32 million $ 393,034
Oct 10, 12 PM $ 0.000357
-0.16%
$ 1.34 million $ 407,610
Oct 10, 11 AM $ 0.000358
+2.05%
$ 1.34 million $ 422,107
Oct 10, 10 AM $ 0.000351
-0.32%
$ 1.32 million $ 437,942
Oct 10, 9 AM $ 0.000352
-0.46%
$ 1.32 million $ 453,613
Oct 10, 8 AM $ 0.000354
+0.05%
$ 1.33 million $ 471,396
Oct 10, 7 AM $ 0.000353
-0.09%
$ 1.33 million $ 491,386
Oct 10, 6 AM $ 0.000354
-0.02%
$ 1.33 million $ 508,013
Oct 10, 5 AM $ 0.000354
+0.13%
$ 1.33 million $ 523,208
Oct 10, 4 AM $ 0.000353
-0.08%
$ 1.33 million $ 542,100
Oct 10, 3 AM $ 0.000354
+0.12%
$ 1.33 million $ 559,169
Oct 10, 2 AM $ 0.000353
-0.28%
$ 1.33 million $ 575,859
Oct 10, 1 AM $ 0.000354
-0.78%
$ 1.33 million $ 590,399
Oct 10, 12 AM $ 0.000357
+0.46%
$ 1.34 million $ 590,304
Oct 9, 11 PM $ 0.000355
-0.54%
$ 1.34 million $ 587,440
Oct 9, 10 PM $ 0.000357
+0.56%
$ 1.34 million $ 587,242
Oct 9, 9 PM $ 0.000355
+0.56%
$ 1.33 million $ 582,854
Oct 9, 8 PM $ 0.000353
+0.29%
$ 1.33 million $ 583,482
Oct 9, 7 PM $ 0.000352
+0.25%
$ 1.32 million $ 584,055
Oct 9, 6 PM $ 0.000351
-0.34%
$ 1.32 million $ 585,695
Oct 9, 5 PM $ 0.000352
+1.19%
$ 1.32 million $ 586,097
Oct 9, 4 PM $ 0.000348
-0.83%
$ 1.31 million $ 589,551
Oct 9, 3 PM $ 0.000351
+0.05%
$ 1.32 million $ 590,085
Oct 9, 2 PM $ 0.000351
-2.45%
$ 1.32 million $ 595,348
Oct 9, 1 PM $ 0.00036
-1.92%
$ 1.35 million $ 591,551
Oct 9, 12 PM $ 0.000367
+0.24%
$ 1.38 million $ 590,777
Oct 9, 11 AM $ 0.000366
+0.00%
$ 1.38 million $ 588,101
Oct 9, 10 AM $ 0.000366
-0.49%
$ 1.38 million $ 583,891
Oct 9, 9 AM $ 0.000368
+0.21%
$ 1.38 million $ 585,118
Oct 9, 8 AM $ 0.000367
-2.33%
$ 1.38 million $ 581,927
Oct 9, 7 AM $ 0.000376
+0.19%
$ 1.41 million $ 583,160
Oct 9, 6 AM $ 0.000375
+0.88%
$ 1.41 million $ 584,369
Oct 9, 5 AM $ 0.000372
+1.62%
$ 1.4 million $ 588,834
Oct 9, 4 AM $ 0.000366
+0.21%
$ 1.38 million $ 587,896
Oct 9, 3 AM $ 0.000366
+0.95%
$ 1.37 million $ 587,779
Oct 9, 2 AM $ 0.000362
-3.44%
$ 1.36 million $ 588,933
Oct 9, 1 AM $ 0.000375
-0.47%
$ 1.41 million $ 590,235
Oct 9, 12 AM $ 0.000377
+0.46%
$ 1.42 million $ 592,588
Oct 8, 11 PM $ 0.000375
+0.33%
$ 1.41 million $ 590,129
Oct 8, 10 PM $ 0.000374
-0.08%
$ 1.41 million $ 587,728
Oct 8, 9 PM $ 0.000374
-0.54%
$ 1.41 million $ 585,470