Dreams Quest Historical Data

DREAMS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000374
-0.54%
$ 1.41 million $ 585,470
Oct 8, 8 PM $ 0.000376
-0.27%
$ 1.41 million $ 586,970
Oct 8, 7 PM $ 0.000377
-0.46%
$ 1.42 million $ 586,212
Oct 8, 6 PM $ 0.000379
+0.66%
$ 1.42 million $ 586,863
Oct 8, 5 PM $ 0.000376
+0.60%
$ 1.41 million $ 586,983
Oct 8, 4 PM $ 0.000374
+1.06%
$ 1.41 million $ 587,239
Oct 8, 3 PM $ 0.00037
-0.52%
$ 1.39 million $ 591,625
Oct 8, 2 PM $ 0.000372
-0.48%
$ 1.4 million $ 590,483
Oct 8, 1 PM $ 0.000374
-0.13%
$ 1.4 million $ 587,584
Oct 8, 12 PM $ 0.000374
-0.52%
$ 1.41 million $ 584,944
Oct 8, 11 AM $ 0.000376
+0.19%
$ 1.41 million $ 589,813
Oct 8, 10 AM $ 0.000375
-0.22%
$ 1.41 million $ 588,395
Oct 8, 9 AM $ 0.000376
-0.88%
$ 1.41 million $ 587,274
Oct 8, 8 AM $ 0.000379
+0.73%
$ 1.42 million $ 587,665
Oct 8, 7 AM $ 0.000376
+0.00%
$ 1.41 million $ 583,534
Oct 8, 6 AM $ 0.000376
+1.84%
$ 1.41 million $ 582,355
Oct 8, 5 AM $ 0.000369
-0.03%
$ 1.39 million $ 580,471
Oct 8, 4 AM $ 0.000369
+0.57%
$ 1.39 million $ 578,391
Oct 8, 3 AM $ 0.000367
-1.10%
$ 1.38 million $ 575,429
Oct 8, 2 AM $ 0.000371
-1.82%
$ 1.39 million $ 568,070
Oct 8, 1 AM $ 0.000378
-0.05%
$ 1.42 million $ 558,109
Oct 8, 12 AM $ 0.000378
+0.81%
$ 1.42 million $ 548,517
Oct 7, 11 PM $ 0.000375
+0.30%
$ 1.41 million $ 543,234
Oct 7, 10 PM $ 0.000374
-0.28%
$ 1.41 million $ 540,388
Oct 7, 9 PM $ 0.000375
-0.21%
$ 1.41 million $ 532,658
Oct 7, 8 PM $ 0.000376
+1.13%
$ 1.41 million $ 521,868
Oct 7, 7 PM $ 0.000372
+1.64%
$ 1.4 million $ 517,372
Oct 7, 6 PM $ 0.000366
-0.34%
$ 1.38 million $ 517,823
Oct 7, 5 PM $ 0.000367
-0.70%
$ 1.38 million $ 516,678
Oct 7, 4 PM $ 0.00037
+1.45%
$ 1.39 million $ 516,854
Oct 7, 3 PM $ 0.000364
-2.56%
$ 1.37 million $ 512,582
Oct 7, 2 PM $ 0.000374
-1.09%
$ 1.41 million $ 508,912
Oct 7, 1 PM $ 0.000378
-0.22%
$ 1.42 million $ 511,632
Oct 7, 12 PM $ 0.000379
+0.18%
$ 1.42 million $ 508,806
Oct 7, 11 AM $ 0.000376
+1.34%
$ 1.41 million $ 502,104
Oct 7, 10 AM $ 0.000371
+1.00%
$ 1.39 million $ 501,998
Oct 7, 9 AM $ 0.000367
+0.96%
$ 1.38 million $ 500,079
Oct 7, 8 AM $ 0.000364
+1.35%
$ 1.37 million $ 500,671
Oct 7, 7 AM $ 0.000359
+0.80%
$ 1.35 million $ 500,840
Oct 7, 6 AM $ 0.000356
-1.87%
$ 1.34 million $ 500,028
Oct 7, 5 AM $ 0.000363
+1.33%
$ 1.36 million $ 499,934
Oct 7, 4 AM $ 0.000358
+1.37%
$ 1.35 million $ 497,042
Oct 7, 3 AM $ 0.000353
-0.01%
$ 1.33 million $ 497,199
Oct 7, 2 AM $ 0.000353
+1.16%
$ 1.33 million $ 502,381
Oct 7, 1 AM $ 0.000349
-1.17%
$ 1.31 million $ 508,593
Oct 7, 12 AM $ 0.000354
-0.01%
$ 1.33 million $ 513,352
Oct 6, 11 PM $ 0.000354
-0.22%
$ 1.33 million $ 516,890
Oct 6, 10 PM $ 0.000354
+0.00%
$ 1.33 million $ 516,527
Oct 6, 9 PM $ 0.000354
+0.44%
$ 1.33 million $ 517,278
Oct 6, 8 PM $ 0.000353
-0.12%
$ 1.33 million $ 516,808