Dreams Quest Historical Data

DREAMS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000354
+0.44%
$ 1.33 million $ 517,278
Oct 6, 8 PM $ 0.000353
-0.12%
$ 1.33 million $ 516,808
Oct 6, 7 PM $ 0.000353
+0.55%
$ 1.33 million $ 514,364
Oct 6, 6 PM $ 0.000351
-0.21%
$ 1.32 million $ 507,747
Oct 6, 5 PM $ 0.000352
-0.26%
$ 1.32 million $ 499,773
Oct 6, 4 PM $ 0.000353
+0.02%
$ 1.33 million $ 495,166
Oct 6, 3 PM $ 0.000353
+0.24%
$ 1.33 million $ 487,229
Oct 6, 2 PM $ 0.000352
-0.54%
$ 1.32 million $ 481,896
Oct 6, 1 PM $ 0.000354
-0.60%
$ 1.33 million $ 471,390
Oct 6, 12 PM $ 0.000356
+1.37%
$ 1.34 million $ 464,609
Oct 6, 11 AM $ 0.000351
+0.00%
$ 1.32 million $ 456,243
Oct 6, 10 AM $ 0.000351
-0.30%
$ 1.32 million $ 455,042
Oct 6, 9 AM $ 0.000352
+0.87%
$ 1.32 million $ 455,099
Oct 6, 8 AM $ 0.000349
+0.87%
$ 1.31 million $ 454,440
Oct 6, 7 AM $ 0.000346
-0.88%
$ 1.3 million $ 452,613
Oct 6, 6 AM $ 0.000349
+1.41%
$ 1.31 million $ 452,413
Oct 6, 5 AM $ 0.000344
+0.31%
$ 1.29 million $ 450,496
Oct 6, 4 AM $ 0.000343
+0.01%
$ 1.29 million $ 455,810
Oct 6, 3 AM $ 0.000343
+0.28%
$ 1.29 million $ 455,472
Oct 6, 2 AM $ 0.000342
+0.03%
$ 1.29 million $ 450,857
Oct 6, 1 AM $ 0.000342
+0.87%
$ 1.29 million $ 446,776
Oct 6, 12 AM $ 0.000339
+0.01%
$ 1.27 million $ 440,664
Oct 5, 11 PM $ 0.000339
+0.58%
$ 1.27 million $ 435,354
Oct 5, 10 PM $ 0.000337
+0.01%
$ 1.27 million $ 434,569
Oct 5, 9 PM $ 0.000337
+0.29%
$ 1.27 million $ 439,344
Oct 5, 8 PM $ 0.000336
+0.53%
$ 1.26 million $ 439,734
Oct 5, 7 PM $ 0.000334
-0.69%
$ 1.26 million $ 438,821
Oct 5, 6 PM $ 0.000337
-0.52%
$ 1.26 million $ 437,942
Oct 5, 5 PM $ 0.000338
+0.10%
$ 1.27 million $ 437,718
Oct 5, 4 PM $ 0.000338
+0.52%
$ 1.27 million $ 432,528
Oct 5, 3 PM $ 0.000336
-0.26%
$ 1.26 million $ 433,723
Oct 5, 2 PM $ 0.000337
+0.00%
$ 1.27 million $ 432,675
Oct 5, 1 PM $ 0.000337
-0.58%
$ 1.27 million $ 430,479
Oct 5, 12 PM $ 0.000339
+0.05%
$ 1.27 million $ 437,112
Oct 5, 11 AM $ 0.000339
+0.56%
$ 1.27 million $ 441,336
Oct 5, 10 AM $ 0.000337
+0.03%
$ 1.27 million $ 445,577
Oct 5, 9 AM $ 0.000337
-1.73%
$ 1.27 million $ 446,078
Oct 5, 8 AM $ 0.000343
-0.32%
$ 1.29 million $ 443,955
Oct 5, 7 AM $ 0.000344
+0.88%
$ 1.29 million $ 441,924
Oct 5, 6 AM $ 0.000341
-1.12%
$ 1.28 million $ 440,688
Oct 5, 5 AM $ 0.000345
-0.28%
$ 1.3 million $ 440,369
Oct 5, 4 AM $ 0.000346
+1.76%
$ 1.3 million $ 437,313
Oct 5, 3 AM $ 0.00034
+0.27%
$ 1.28 million $ 437,500
Oct 5, 2 AM $ 0.000339
+1.07%
$ 1.27 million $ 437,273
Oct 5, 1 AM $ 0.000336
+0.71%
$ 1.26 million $ 440,612
Oct 5, 12 AM $ 0.000333
-0.50%
$ 1.25 million $ 447,224
Oct 4, 11 PM $ 0.000335
+0.25%
$ 1.26 million $ 454,495
Oct 4, 10 PM $ 0.000334
-0.34%
$ 1.26 million $ 457,967
Oct 4, 9 PM $ 0.000335
+0.17%
$ 1.26 million $ 457,761
Oct 4, 8 PM $ 0.000335
+0.23%
$ 1.26 million $ 462,404