Dreams Quest Historical Data

DREAMS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000335
+0.23%
$ 1.26 million $ 462,404
Oct 4, 7 PM $ 0.000334
-0.01%
$ 1.25 million $ 469,314
Oct 4, 6 PM $ 0.000334
-0.24%
$ 1.25 million $ 473,656
Oct 4, 5 PM $ 0.000335
+0.66%
$ 1.26 million $ 480,621
Oct 4, 4 PM $ 0.000332
-0.23%
$ 1.25 million $ 487,306
Oct 4, 3 PM $ 0.000333
-0.23%
$ 1.25 million $ 493,016
Oct 4, 2 PM $ 0.000334
+0.00%
$ 1.26 million $ 496,911
Oct 4, 1 PM $ 0.000334
+0.30%
$ 1.26 million $ 503,248
Oct 4, 12 PM $ 0.000333
-0.64%
$ 1.25 million $ 502,152
Oct 4, 11 AM $ 0.000335
+0.31%
$ 1.26 million $ 502,625
Oct 4, 10 AM $ 0.000334
-0.03%
$ 1.26 million $ 503,125
Oct 4, 9 AM $ 0.000334
-0.55%
$ 1.26 million $ 501,075
Oct 4, 8 AM $ 0.000336
-0.91%
$ 1.26 million $ 501,755
Oct 4, 7 AM $ 0.000339
-0.55%
$ 1.27 million $ 503,682
Oct 4, 6 AM $ 0.000341
-0.32%
$ 1.28 million $ 505,128
Oct 4, 5 AM $ 0.000342
+0.27%
$ 1.29 million $ 504,096
Oct 4, 4 AM $ 0.000341
+0.06%
$ 1.28 million $ 501,283
Oct 4, 3 AM $ 0.000341
-0.28%
$ 1.28 million $ 504,229
Oct 4, 2 AM $ 0.000342
+1.13%
$ 1.28 million $ 508,775
Oct 4, 1 AM $ 0.000338
-0.35%
$ 1.27 million $ 508,762
Oct 4, 12 AM $ 0.000339
-1.36%
$ 1.27 million $ 507,908
Oct 3, 11 PM $ 0.000344
+0.62%
$ 1.29 million $ 504,479
Oct 3, 10 PM $ 0.000342
+0.51%
$ 1.28 million $ 505,407
Oct 3, 9 PM $ 0.00034
+0.26%
$ 1.28 million $ 503,523
Oct 3, 8 PM $ 0.000339
+0.35%
$ 1.27 million $ 503,403
Oct 3, 7 PM $ 0.000338
-0.59%
$ 1.27 million $ 502,350
Oct 3, 6 PM $ 0.00034
+3.04%
$ 1.28 million $ 500,771
Oct 3, 5 PM $ 0.00033
-1.77%
$ 1.24 million $ 499,566
Oct 3, 4 PM $ 0.000336
-0.44%
$ 1.26 million $ 497,902
Oct 3, 3 PM $ 0.000337
+1.58%
$ 1.27 million $ 495,975
Oct 3, 2 PM $ 0.000332
+0.54%
$ 1.25 million $ 495,658
Oct 3, 1 PM $ 0.00033
+2.54%
$ 1.24 million $ 495,621
Oct 3, 12 PM $ 0.000322
+0.00%
$ 1.21 million $ 497,481
Oct 3, 11 AM $ 0.000322
-0.05%
$ 1.21 million $ 498,064
Oct 3, 10 AM $ 0.000322
-0.67%
$ 1.21 million $ 495,773
Oct 3, 9 AM $ 0.000324
+0.97%
$ 1.22 million $ 494,830
Oct 3, 8 AM $ 0.000321
+0.93%
$ 1.21 million $ 494,007
Oct 3, 7 AM $ 0.000318
-0.62%
$ 1.2 million $ 493,467
Oct 3, 6 AM $ 0.00032
-0.30%
$ 1.2 million $ 489,527
Oct 3, 5 AM $ 0.000321
-0.34%
$ 1.21 million $ 481,932
Oct 3, 4 AM $ 0.000322
-0.68%
$ 1.21 million $ 468,214
Oct 3, 3 AM $ 0.000324
+0.96%
$ 1.22 million $ 450,518
Oct 3, 2 AM $ 0.000321
+0.66%
$ 1.21 million $ 433,804
Oct 3, 1 AM $ 0.000319
+0.27%
$ 1.2 million $ 423,926
Oct 3, 12 AM $ 0.000318
-0.34%
$ 1.2 million $ 411,703
Oct 2, 11 PM $ 0.000319
-0.27%
$ 1.2 million $ 403,843
Oct 2, 10 PM $ 0.00032
+1.33%
$ 1.2 million $ 400,568
Oct 2, 9 PM $ 0.000316
-0.04%
$ 1.19 million $ 401,880
Oct 2, 8 PM $ 0.000316
+0.68%
$ 1.19 million $ 402,342
Oct 2, 7 PM $ 0.000314
+0.40%
$ 1.18 million $ 400,679