Dreams Quest Historical Data

DREAMS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000314
+0.40%
$ 1.18 million $ 400,679
Oct 2, 6 PM $ 0.000313
+0.92%
$ 1.18 million $ 400,573
Oct 2, 5 PM $ 0.00031
-0.27%
$ 1.17 million $ 402,292
Oct 2, 4 PM $ 0.000311
+0.59%
$ 1.17 million $ 402,040
Oct 2, 3 PM $ 0.000309
+1.00%
$ 1.16 million $ 402,370
Oct 2, 2 PM $ 0.000306
-0.96%
$ 1.15 million $ 403,501
Oct 2, 1 PM $ 0.000309
-0.60%
$ 1.16 million $ 404,493
Oct 2, 12 PM $ 0.000311
+1.49%
$ 1.17 million $ 400,869
Oct 2, 11 AM $ 0.000306
+0.08%
$ 1.15 million $ 397,675
Oct 2, 10 AM $ 0.000306
+0.29%
$ 1.15 million $ 396,686
Oct 2, 9 AM $ 0.000305
+0.62%
$ 1.15 million $ 395,569
Oct 2, 8 AM $ 0.000303
-0.29%
$ 1.14 million $ 395,741
Oct 2, 7 AM $ 0.000304
-0.02%
$ 1.14 million $ 394,869
Oct 2, 6 AM $ 0.000304
-0.20%
$ 1.14 million $ 393,790
Oct 2, 5 AM $ 0.000305
+0.00%
$ 1.14 million $ 397,467
Oct 2, 4 AM $ 0.000305
+0.04%
$ 1.14 million $ 406,462
Oct 2, 3 AM $ 0.000304
+0.14%
$ 1.14 million $ 413,316
Oct 2, 2 AM $ 0.000304
+0.03%
$ 1.14 million $ 423,248
Oct 2, 1 AM $ 0.000304
+0.76%
$ 1.14 million $ 428,523
Oct 2, 12 AM $ 0.000302
+0.51%
$ 1.13 million $ 439,736
Oct 1, 11 PM $ 0.0003
+0.36%
$ 1.13 million $ 447,083
Oct 1, 10 PM $ 0.000299
+0.05%
$ 1.12 million $ 443,833
Oct 1, 9 PM $ 0.000299
-0.01%
$ 1.12 million $ 442,006
Oct 1, 8 PM $ 0.000299
-0.31%
$ 1.12 million $ 437,649
Oct 1, 7 PM $ 0.0003
-0.31%
$ 1.13 million $ 434,423
Oct 1, 6 PM $ 0.000301
+0.01%
$ 1.13 million $ 431,987
Oct 1, 5 PM $ 0.000301
-0.04%
$ 1.13 million $ 428,122
Oct 1, 4 PM $ 0.000301
-0.34%
$ 1.13 million $ 426,195
Oct 1, 3 PM $ 0.000302
-0.64%
$ 1.14 million $ 420,176
Oct 1, 2 PM $ 0.000304
-0.99%
$ 1.14 million $ 416,119
Oct 1, 1 PM $ 0.000307
+0.33%
$ 1.15 million $ 409,766
Oct 1, 12 PM $ 0.000306
-0.36%
$ 1.15 million $ 407,433
Oct 1, 11 AM $ 0.000307
-0.33%
$ 1.15 million $ 408,412
Oct 1, 10 AM $ 0.000308
-0.62%
$ 1.16 million $ 403,848
Oct 1, 9 AM $ 0.00031
+0.64%
$ 1.17 million $ 389,190
Oct 1, 8 AM $ 0.000308
+1.67%
$ 1.16 million $ 385,506
Oct 1, 7 AM $ 0.000303
+0.02%
$ 1.14 million $ 385,379
Oct 1, 6 AM $ 0.000303
-0.31%
$ 1.14 million $ 388,756
Oct 1, 5 AM $ 0.000304
+0.00%
$ 1.14 million $ 388,483
Oct 1, 4 AM $ 0.000304
+0.28%
$ 1.14 million $ 388,973
Oct 1, 3 AM $ 0.000303
-0.28%
$ 1.14 million $ 390,099
Oct 1, 2 AM $ 0.000304
-0.33%
$ 1.14 million $ 389,909
Oct 1, 1 AM $ 0.000305
+0.31%
$ 1.15 million $ 390,001
Oct 1, 12 AM $ 0.000304
+0.33%
$ 1.14 million $ 386,130
Download