Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 7.76 million $ 91,589
Yesterday $ 0.00202
+8.81%
$ 7.61 million $ 96,735
Jul 24, 2026 $ 0.00185
-4.93%
$ 6.96 million $ 95,800
Jul 23, 2026 $ 0.00195
-5.39%
$ 7.32 million $ 96,089
Jul 22, 2026 $ 0.00205
-11.40%
$ 7.71 million $ 99,207
Jul 21, 2026 $ 0.00233
+2.10%
$ 8.76 million $ 96,817
Jul 20, 2026 $ 0.00229
+1.42%
$ 8.6 million $ 94,408
Jul 19, 2026 $ 0.00226
+0.09%
$ 8.48 million $ 90,977
Jul 18, 2026 $ 0.00225
-7.15%
$ 8.44 million $ 95,536
Jul 17, 2026 $ 0.00241
-2.70%
$ 9.06 million $ 97,019
Jul 16, 2026 $ 0.00247
-10.69%
$ 9.3 million $ 75,143
Jul 15, 2026 $ 0.00277
+0.80%
$ 10.42 million $ 96,783
Jul 14, 2026 $ 0.00276
+0.88%
$ 10.38 million $ 98,666
Jul 13, 2026 $ 0.00274
-1.51%
$ 10.28 million $ 93,429
Jul 12, 2026 $ 0.00278
-0.14%
$ 10.44 million $ 95,073
Jul 11, 2026 $ 0.00278
-7.96%
$ 10.43 million $ 96,782
Jul 10, 2026 $ 0.00301
-0.17%
$ 11.33 million $ 97,297
Jul 9, 2026 $ 0.00302
+4.61%
$ 11.34 million $ 94,697
Jul 8, 2026 $ 0.00288
-8.92%
$ 10.82 million $ 94,853
Jul 7, 2026 $ 0.00317
+2.96%
$ 11.9 million $ 95,503
Jul 6, 2026 $ 0.00307
-0.68%
$ 11.55 million $ 93,341
Jul 5, 2026 $ 0.0031
-0.10%
$ 11.64 million $ 99,647
Jul 4, 2026 $ 0.00311
+0.45%
$ 11.68 million $ 96,841
Jul 3, 2026 $ 0.00309
+1.34%
$ 11.63 million $ 92,123
Jul 2, 2026 $ 0.00304
+2.78%
$ 11.41 million $ 96,840
Jul 1, 2026 $ 0.00295
+1.37%
$ 11.09 million $ 96,640
Jun 30, 2026 $ 0.0029
-2.84%
$ 10.92 million $ 94,299
Jun 29, 2026 $ 0.003
+4.12%
$ 11.29 million $ 97,310
Jun 28, 2026 $ 0.00288
-1.94%
$ 10.82 million $ 91,316
Jun 27, 2026 $ 0.00294
-3.63%
$ 11.06 million $ 90,371
Jun 26, 2026 $ 0.00306
+4.47%
$ 11.5 million $ 97,985
Jun 25, 2026 $ 0.00293
+5.50%
$ 11.02 million $ 99,342
Jun 24, 2026 $ 0.00278
-8.00%
$ 10.46 million $ 98,825
Jun 23, 2026 $ 0.00304
-2.41%
$ 11.42 million $ 98,372
Jun 22, 2026 $ 0.00312
-0.03%
$ 11.72 million $ 96,173
Jun 21, 2026 $ 0.00312
-5.83%
$ 11.72 million $ 98,098
Jun 20, 2026 $ 0.00332
+5.49%
$ 12.49 million $ 92,053
Jun 19, 2026 $ 0.0032
-1.51%
$ 12.04 million $ 96,426
Jun 18, 2026 $ 0.00326
+4.73%
$ 12.24 million $ 96,572
Jun 17, 2026 $ 0.00311
-7.66%
$ 11.68 million $ 98,719
Jun 16, 2026 $ 0.00336
-8.30%
$ 12.61 million $ 98,573
Jun 15, 2026 $ 0.00369
-7.34%
$ 13.86 million $ 102,234
Jun 14, 2026 $ 0.00399
+5.08%
$ 14.96 million $ 96,853
Jun 13, 2026 $ 0.00379
-0.21%
$ 14.26 million $ 93,839
Jun 12, 2026 $ 0.0038
-1.20%
$ 14.26 million $ 95,021
Jun 11, 2026 $ 0.00384
+8.82%
$ 14.42 million $ 96,174
Jun 10, 2026 $ 0.00352
-6.29%
$ 13.22 million $ 95,457
Jun 9, 2026 $ 0.00375
-3.52%
$ 14.11 million $ 95,950
Jun 8, 2026 $ 0.0039
+1.40%
$ 14.65 million $ 93,968
Jun 7, 2026 $ 0.00385
+2.77%
$ 14.47 million $ 94,956
Download