Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
6:07 PM $0.00482
+0.00%
$18.13 million $107,219
6:02 PM $0.00482
+0.00%
$18.13 million $107,238
5:57 PM $0.00484
+0.00%
$18.17 million $107,257
5:52 PM $0.00483
+0.00%
$18.14 million $107,155
5:47 PM $0.00483
+0.00%
$18.17 million $106,913
5:42 PM $0.00482
+0.00%
$18.12 million $106,843
5:37 PM $0.00482
+0.00%
$18.1 million $106,939
5:32 PM $0.00476
+0.00%
$17.89 million $107,162
5:27 PM $0.00486
+0.00%
$18.26 million $107,204
5:22 PM $0.00485
+0.00%
$18.24 million $107,315
5:17 PM $0.00485
+0.00%
$18.24 million $107,429
5:12 PM $0.00486
+0.00%
$18.26 million $107,478
5:07 PM $0.0049
+0.00%
$18.43 million $107,290
5:02 PM $0.00491
+0.00%
$18.46 million $107,263
4:57 PM $0.00491
+0.00%
$18.44 million $107,329
4:52 PM $0.0049
+0.00%
$18.41 million $107,448
4:47 PM $0.00491
+0.00%
$18.43 million $107,542
4:42 PM $0.00492
+0.00%
$18.5 million $107,592
4:37 PM $0.00493
+0.00%
$18.54 million $107,416
4:32 PM $0.00491
+0.00%
$18.44 million $107,309
4:27 PM $0.00483
+0.00%
$18.14 million $106,898
4:22 PM $0.00483
+0.00%
$18.16 million $106,962
4:17 PM $0.00479
+0.00%
$18.01 million $106,651
4:12 PM $0.00479
+0.00%
$18.02 million $106,684
4:07 PM $0.00479
+0.00%
$18 million $106,645
4:02 PM $0.0048
+0.00%
$18.02 million $106,579
3:57 PM $0.00481
+0.00%
$18.06 million $106,547
3:52 PM $0.0048
+0.00%
$18.05 million $106,312
3:47 PM $0.0048
+0.00%
$18.04 million $106,160
3:42 PM $0.00476
+0.00%
$17.89 million $105,931
3:37 PM $0.00475
+0.00%
$17.85 million $105,881
3:32 PM $0.00475
+0.00%
$17.86 million $105,986
3:27 PM $0.00467
+0.00%
$17.54 million $105,840
3:22 PM $0.00466
+0.00%
$17.51 million $106,050
3:17 PM $0.00468
+0.00%
$17.57 million $106,348
3:12 PM $0.00468
+0.00%
$17.6 million $106,493
3:07 PM $0.00468
+0.00%
$17.6 million $106,597
3:02 PM $0.00473
+0.00%
$17.77 million $105,876
2:57 PM $0.00483
+0.00%
$18.15 million $105,895
2:52 PM $0.00481
+0.00%
$18.07 million $105,800
2:47 PM $0.00481
+0.00%
$18.08 million $105,652
2:42 PM $0.00487
+0.00%
$18.3 million $105,134
2:37 PM $0.00486
+0.00%
$18.26 million $105,108
2:32 PM $0.00487
+0.00%
$18.31 million $105,110
2:27 PM $0.00487
+0.00%
$18.29 million $105,108
2:22 PM $0.00486
+0.00%
$18.27 million $105,373
2:17 PM $0.00487
+0.00%
$18.28 million $105,599
2:12 PM $0.00485
+0.00%
$18.22 million $105,840
2:07 PM $0.00485
+0.00%
$18.23 million $105,710
2:02 PM $0.00485
+0.00%
$18.23 million $105,621
Download