Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00462
+0.00%
$ 17.36 million $ 208,075
9:44 AM $ 0.00462
+0.00%
$ 17.36 million $ 208,125
9:39 AM $ 0.00461
+0.00%
$ 17.34 million $ 208,318
9:34 AM $ 0.00461
+0.00%
$ 17.31 million $ 207,792
9:29 AM $ 0.00462
+0.00%
$ 17.36 million $ 207,012
9:24 AM $ 0.00462
+0.00%
$ 17.36 million $ 206,364
9:19 AM $ 0.00462
+0.00%
$ 17.36 million $ 205,881
9:14 AM $ 0.00462
+0.00%
$ 17.36 million $ 205,280
9:09 AM $ 0.00462
+0.00%
$ 17.36 million $ 204,938
9:04 AM $ 0.00462
+0.00%
$ 17.35 million $ 204,575
8:59 AM $ 0.0046
+0.00%
$ 17.3 million $ 204,348
8:54 AM $ 0.00462
+0.00%
$ 17.36 million $ 203,901
8:49 AM $ 0.00463
+0.00%
$ 17.41 million $ 203,371
8:44 AM $ 0.00463
+0.00%
$ 17.41 million $ 202,523
8:39 AM $ 0.00464
+0.00%
$ 17.45 million $ 201,763
8:34 AM $ 0.00465
+0.00%
$ 17.47 million $ 201,348
8:29 AM $ 0.00465
+0.00%
$ 17.48 million $ 201,656
8:24 AM $ 0.00465
+0.00%
$ 17.47 million $ 201,967
8:19 AM $ 0.00465
+0.00%
$ 17.46 million $ 202,360
8:14 AM $ 0.00464
+0.00%
$ 17.43 million $ 202,794
8:09 AM $ 0.00464
+0.00%
$ 17.44 million $ 203,297
8:04 AM $ 0.00465
+0.00%
$ 17.46 million $ 203,885
7:59 AM $ 0.00465
+0.00%
$ 17.47 million $ 204,650
7:54 AM $ 0.00465
+0.00%
$ 17.48 million $ 205,199
7:49 AM $ 0.00464
+0.00%
$ 17.43 million $ 205,987
7:44 AM $ 0.00463
+0.00%
$ 17.42 million $ 205,842
7:39 AM $ 0.00463
+0.00%
$ 17.4 million $ 205,747
7:34 AM $ 0.00465
+0.00%
$ 17.47 million $ 205,183
7:29 AM $ 0.00465
+0.00%
$ 17.47 million $ 205,055
7:24 AM $ 0.00465
+0.00%
$ 17.48 million $ 204,991
7:19 AM $ 0.00465
+0.00%
$ 17.49 million $ 204,879
7:14 AM $ 0.00464
+0.00%
$ 17.45 million $ 205,231
7:09 AM $ 0.00465
+0.00%
$ 17.48 million $ 205,504
7:04 AM $ 0.00465
+0.00%
$ 17.48 million $ 205,948
6:59 AM $ 0.00465
+0.00%
$ 17.48 million $ 206,528
6:54 AM $ 0.00467
+0.00%
$ 17.54 million $ 206,336
6:49 AM $ 0.00468
+0.00%
$ 17.59 million $ 206,663
6:44 AM $ 0.00468
+0.00%
$ 17.59 million $ 207,198
6:39 AM $ 0.00468
+0.00%
$ 17.6 million $ 207,217
6:34 AM $ 0.00469
+0.00%
$ 17.61 million $ 207,611
6:29 AM $ 0.00467
+0.00%
$ 17.56 million $ 207,601
6:24 AM $ 0.00467
+0.00%
$ 17.54 million $ 207,568
6:19 AM $ 0.00466
+0.00%
$ 17.51 million $ 207,499
6:14 AM $ 0.00464
+0.00%
$ 17.42 million $ 207,503
6:09 AM $ 0.00465
+0.00%
$ 17.47 million $ 207,347
6:04 AM $ 0.00464
+0.00%
$ 17.42 million $ 207,316
5:59 AM $ 0.00462
+0.00%
$ 17.38 million $ 207,275
5:54 AM $ 0.00462
+0.00%
$ 17.37 million $ 207,198
5:49 AM $ 0.00462
+0.00%
$ 17.35 million $ 206,848
5:44 AM $ 0.00461
+0.00%
$ 17.34 million $ 206,069
Download