Department Of Government Efficiency (doge.ong) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₆128
-2.16%
$ 53,848 $ 1
May 14, 2025 $ 0.0₆131
-1.59%
$ 55,043 $ 54
May 13, 2025 $ 0.0₆124
-6.92%
$ 52,067 $ 151
May 12, 2025 $ 0.0₆133
+0.83%
$ 55,936 $ 976
May 11, 2025 $ 0.0₆132
-10.76%
$ 55,494 $ 87
May 10, 2025 $ 0.0₆148
+12.92%
$ 62,189 $ 2,332
May 9, 2025 $ 0.0₆131
+13.12%
$ 55,072 $ 70
May 8, 2025 $ 0.0₆116
+12.26%
$ 48,692 $ 433
May 7, 2025 $ 0.0₆103
-1.75%
$ 43,382 $ 12
May 6, 2025 $ 0.0₆105
-0.02%
$ 44,165 $ 21
May 5, 2025 $ 0.0₆111
+0.00%
$ 46,697 $ 0
May 4, 2025 $ 0.0₆111
-4.31%
$ 46,697 $ 142
May 3, 2025 $ 0.0₆116
-5.69%
$ 48,800 $ 253
May 2, 2025 $ 0.0₆105
-1.87%
$ 44,172 $ 51
May 1, 2025 $ 0.0₆103
-2.83%
$ 45,014 $ 112
Apr 30, 2025 $ 0.0₆106
+0.95%
$ 44,593 $ 57
Apr 29, 2025 $ 0.0₆109
-5.22%
$ 45,855 $ 391
Apr 28, 2025 $ 0.0₆115
-2.54%
$ 48,379 $ 158
Apr 27, 2025 $ 0.0₆108
+0.93%
$ 45,435 $ 158
Apr 26, 2025 $ 0.0₆107
+0.00%
$ 45,014 $ 356
Apr 25, 2025 $ 0.0₆107
+0.00%
$ 45,014 $ 34
Apr 24, 2025 $ 0.0₆107
+0.00%
$ -- $ 124
Apr 23, 2025 $ 0.0₆107
+7.00%
$ 45,014 $ 124
Apr 22, 2025 $ 0.0₆1
-5.66%
$ 42,069 $ 9
Apr 21, 2025 $ 0.0₇97
+0.00%
$ -- $ 7
Apr 20, 2025 $ 0.0₇97
+0.00%
$ 40,807 $ 126
Apr 19, 2025 $ 0.0₇97
-5.83%
$ 40,807 $ 63
Apr 18, 2025 $ 0.0₆103
+0.00%
$ 43,331 $ 28
Apr 17, 2025 $ 0.0₆103
+4.04%
$ 43,331 $ 536
Apr 16, 2025 $ 0.0₇99
-2.94%
$ 41,648 $ 45
Apr 15, 2025 $ 0.0₆102
+0.99%
$ 42,910 $ 47
Apr 14, 2025 $ 0.0₆109
+4.81%
$ 45,855 $ 28
Apr 13, 2025 $ 0.0₆104
+1.96%
$ 43,752 $ 57
Apr 12, 2025 $ 0.0₆102
+14.61%
$ 42,910 $ 779
Apr 11, 2025 $ 0.0₇89
-1.11%
$ 37,441 $ 102
Apr 10, 2025 $ 0.0₇9
-8.16%
$ 37,862 $ 207
Apr 9, 2025 $ 0.0₇98
+16.67%
$ 41,228 $ 91
Apr 8, 2025 $ 0.0₇84
-7.69%
$ 35,338 $ 233
Apr 7, 2025 $ 0.0₇91
-1.09%
$ 38,283 $ 218
Apr 6, 2025 $ 0.0₇92
-8.00%
$ 38,703 $ 207
Apr 5, 2025 $ 0.0₆1
-9.09%
$ 42,069 $ 197
Apr 4, 2025 $ 0.0₆11
+8.91%
$ 46,276 $ 206
Apr 3, 2025 $ 0.0₆101
-0.98%
$ 42,490 $ 99
Apr 2, 2025 $ 0.0₆102
+2.00%
$ 42,910 $ 42
Apr 1, 2025 $ 0.0₆1
+1.01%
$ 42,069 $ 168
Mar 31, 2025 $ 0.0₇99
+0.00%
$ 41,648 $ 216
Mar 30, 2025 $ 0.0₇99
+7.61%
$ 41,648 $ 225
Mar 29, 2025 $ 0.0₇92
-9.80%
$ 38,703 $ 60
Mar 28, 2025 $ 0.0₇92
-17.12%
$ 38,703 $ 560
Mar 27, 2025 $ 0.0₆106
-10.17%
$ 44,593 $ 3,248