Department Of Government Efficiency (doge.ong) Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆118
+8.26%
$ 49,641 $ 238
Mar 25, 2025 $ 0.0₆109
-5.22%
$ 45,855 $ 164
Mar 24, 2025 $ 0.0₆115
-2.54%
$ 48,379 $ 480
Mar 23, 2025 $ 0.0₆118
+13.46%
$ 49,641 $ 1,320
Mar 22, 2025 $ 0.0₆104
-1.89%
$ 43,752 $ 1,187
Mar 21, 2025 $ 0.0₇98
-10.91%
$ 41,228 $ 1,731
Mar 20, 2025 $ 0.0₆11
-4.35%
$ 46,276 $ 260
Mar 19, 2025 $ 0.0₆115
+8.49%
$ 48,379 $ 35
Mar 18, 2025 $ 0.0₆1
-2.91%
$ 42,069 $ 25
Mar 17, 2025 $ 0.0₆103
+0.00%
$ 43,331 $ 6
Mar 16, 2025 $ 0.0₆103
-8.04%
$ 43,331 $ 63
Mar 15, 2025 $ 0.0₆112
+13.13%
$ 47,117 $ 86
Mar 14, 2025 $ 0.0₇99
-5.71%
$ 41,648 $ 39
Mar 13, 2025 $ 0.0₆105
+3.96%
$ 44,172 $ 54
Mar 12, 2025 $ 0.0₆101
-9.82%
$ 42,488 $ 2,030
Mar 11, 2025 $ 0.0₆112
-6.67%
$ 47,117 $ 43
Mar 10, 2025 $ 0.0₆12
+7.14%
$ 50,483 $ 37
Mar 9, 2025 $ 0.0₆112
-5.08%
$ 47,117 $ 237
Mar 8, 2025 $ 0.0₆118
+1.72%
$ 49,641 $ 61
Mar 7, 2025 $ 0.0₆116
+0.00%
$ 48,800 $ 238
Mar 6, 2025 $ 0.0₆116
-0.85%
$ 48,800 $ 73
Mar 5, 2025 $ 0.0₆117
+1.74%
$ 49,221 $ 5
Mar 4, 2025 $ 0.0₆115
-0.86%
$ 48,379 $ 7
Mar 3, 2025 $ 0.0₆116
+4.50%
$ 48,800 $ 48
Mar 2, 2025 $ 0.0₆111
-5.93%
$ 46,697 $ 297
Mar 1, 2025 $ 0.0₆125
-0.79%
$ 52,586 $ 623
Feb 28, 2025 $ 0.0₆126
-2.33%
$ 53,007 $ 403
Feb 27, 2025 $ 0.0₆129
-1.53%
$ 54,269 $ 52
Feb 26, 2025 $ 0.0₆131
-2.24%
$ 55,110 $ 313
Feb 25, 2025 $ 0.0₆134
+0.75%
$ 56,372 $ 122
Feb 24, 2025 $ 0.0₆133
-15.29%
$ 55,952 $ 507
Feb 23, 2025 $ 0.0₆157
+18.94%
$ 66,048 $ 283
Feb 22, 2025 $ 0.0₆132
+1.54%
$ 55,531 $ 226
Feb 21, 2025 $ 0.0₆13
-5.80%
$ 54,690 $ 170
Feb 20, 2025 $ 0.0₆138
+6.15%
$ 58,055 $ 276
Feb 19, 2025 $ 0.0₆13
-7.14%
$ 54,690 $ 322
Feb 18, 2025 $ 0.0₆14
-9.09%
$ 58,897 $ 128
Feb 17, 2025 $ 0.0₆154
+10.00%
$ 64,786 $ 576
Feb 16, 2025 $ 0.0₆14
-3.45%
$ 58,897 $ 87
Feb 15, 2025 $ 0.0₆145
+5.07%
$ 61,000 $ 69
Feb 14, 2025 $ 0.0₆138
-4.17%
$ 58,055 $ 229
Feb 13, 2025 $ 0.0₆144
-1.37%
$ 60,579 $ 371
Feb 12, 2025 $ 0.0₆146
+1.39%
$ 61,421 $ 54
Feb 11, 2025 $ 0.0₆144
-5.88%
$ 60,579 $ 484
Feb 10, 2025 $ 0.0₆153
+5.52%
$ 64,366 $ 356
Feb 9, 2025 $ 0.0₆145
+2.84%
$ 61,000 $ 99
Feb 8, 2025 $ 0.0₆134
-5.63%
$ 56,372 $ 142
Feb 7, 2025 $ 0.0₆142
+3.65%
$ 59,738 $ 178
Feb 6, 2025 $ 0.0₆137
-2.14%
$ 57,635 $ 279
Feb 5, 2025 $ 0.0₆14
+3.70%
$ 58,897 $ 553