Department Of Government Efficiency (doge.ong) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆135
-1.46%
$ 56,793 $ 116
Feb 3, 2025 $ 0.0₆137
-14.37%
$ 57,635 $ 192
Feb 2, 2025 $ 0.0₆16
-6.58%
$ 67,206 $ 338
Feb 1, 2025 $ 0.0₆171
+1.79%
$ 71,938 $ 114
Jan 31, 2025 $ 0.0₆168
-4.55%
$ 70,676 $ 992
Jan 30, 2025 $ 0.0₆176
+8.64%
$ 74,041 $ 2
Jan 29, 2025 $ 0.0₆162
+1.89%
$ 68,152 $ 184
Jan 28, 2025 $ 0.0₆159
+1.27%
$ 66,890 $ 149
Jan 27, 2025 $ 0.0₆157
-7.10%
$ 66,048 $ 554
Jan 26, 2025 $ 0.0₆169
-4.52%
$ 71,097 $ 401
Jan 25, 2025 $ 0.0₆17
-10.53%
$ 71,517 $ 1,352
Jan 24, 2025 $ 0.0₆19
+7.34%
$ 79,931 $ 1,196
Jan 23, 2025 $ 0.0₆177
-0.85%
$ 74,586 $ 530
Jan 22, 2025 $ 0.0₆179
+10.50%
$ 75,229 $ 1,836
Jan 21, 2025 $ 0.0₆162
-4.65%
$ 68,082 $ 2,431
Jan 20, 2025 $ 0.0₆17
-2.61%
$ 71,404 $ 6,170
Jan 19, 2025 $ 0.0₆174
+0.53%
$ 73,321 $ 2,938
Jan 18, 2025 $ 0.0₆173
-5.07%
$ 72,935 $ 2,713
Jan 17, 2025 $ 0.0₆183
+3.08%
$ 76,828 $ 1,863
Jan 16, 2025 $ 0.0₆177
-0.21%
$ 74,570 $ 556
Jan 15, 2025 $ 0.0₆178
-6.69%
$ 74,728 $ 2,849
Jan 14, 2025 $ 0.0₆19
-30.77%
$ 80,087 $ 667
Jan 13, 2025 $ 0.0₆275
+40.33%
$ 115,690 $ 5
Jan 12, 2025 $ 0.0₆196
+4.70%
$ 82,442 $ 3,369
Jan 11, 2025 $ 0.0₆187
+2.67%
$ 78,740 $ 3,492
Jan 10, 2025 $ 0.0₆182
-1.03%
$ 76,688 $ 1,753
Jan 9, 2025 $ 0.0₆179
+0.91%
$ 75,482 $ 15,681
Jan 8, 2025 $ 0.0₆178
-8.21%
$ 74,800 $ 2,310
Jan 7, 2025 $ 0.0₆194
-5.55%
$ 81,493 $ 1,416
Jan 6, 2025 $ 0.0₆205
-25.38%
$ 86,324 $ 2,054
Jan 5, 2025 $ 0.0₆275
+27.61%
$ 115,690 $ 1
Jan 4, 2025 $ 0.0₆208
+6.32%
$ 87,378 $ 1,556
Jan 3, 2025 $ 0.0₆195
-10.81%
$ 82,175 $ 7,300
Jan 2, 2025 $ 0.0₆217
+18.57%
$ 91,284 $ 1,259
Jan 1, 2025 $ 0.0₆183
-1.08%
$ 76,986 $ 329
Dec 31, 2024 $ 0.0₆185
-4.15%
$ 77,828 $ 549
Dec 30, 2024 $ 0.0₆193
+1.58%
$ 81,193 $ 382
Dec 29, 2024 $ 0.0₆19
+4.97%
$ 79,931 $ 1,514
Dec 28, 2024 $ 0.0₆181
-2.69%
$ 76,145 $ 1,380
Dec 27, 2024 $ 0.0₆186
+4.69%
$ 78,248 $ 430
Dec 26, 2024 $ 0.0₆178
-4.99%
$ 74,743 $ 2,080
Dec 25, 2024 $ 0.0₆187
+0.49%
$ 78,669 $ 319
Dec 24, 2024 $ 0.0₆186
+5.73%
$ 78,286 $ 632
Dec 23, 2024 $ 0.0₆176
+4.76%
$ 74,041 $ 122
Dec 22, 2024 $ 0.0₆168
+3.84%
$ 70,676 $ 341
Dec 21, 2024 $ 0.0₆162
-4.93%
$ 68,062 $ 1,573
Dec 20, 2024 $ 0.0₆17
-5.98%
$ 71,589 $ 2,323
Dec 19, 2024 $ 0.0₆181
-7.16%
$ 76,145 $ 7
Dec 18, 2024 $ 0.0₆195
-1.81%
$ 81,946 $ 692
Dec 17, 2024 $ 0.0₆198
-8.47%
$ 83,460 $ 1,491