Department Of Government Efficiency (doge.ong) Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆217
-0.62%
$ 91,179 $ 1,487
Dec 15, 2024 $ 0.0₆218
+12.92%
$ 91,743 $ 3,333
Dec 14, 2024 $ 0.0₆193
-5.54%
$ 81,248 $ 407
Dec 13, 2024 $ 0.0₆204
-7.07%
$ 86,010 $ 2,192
Dec 12, 2024 $ 0.0₆22
+18.26%
$ 92,552 $ 1,321
Dec 11, 2024 $ 0.0₆186
-4.11%
$ 78,261 $ 4,657
Dec 10, 2024 $ 0.0₆194
+0.77%
$ 81,614 $ 497
Dec 9, 2024 $ 0.0₆193
-5.28%
$ 80,992 $ 1,566
Dec 8, 2024 $ 0.0₆203
+3.24%
$ 85,507 $ 1,761
Dec 7, 2024 $ 0.0₆197
+1.98%
$ 82,967 $ 805
Dec 6, 2024 $ 0.0₆194
+7.30%
$ 81,439 $ 358
Dec 5, 2024 $ 0.0₆18
+1.93%
$ 75,898 $ 1,988
Dec 4, 2024 $ 0.0₆177
+7.03%
$ 74,462 $ 4,899
Dec 3, 2024 $ 0.0₆165
-8.89%
$ 69,571 $ 4,838
Dec 2, 2024 $ 0.0₆182
-16.93%
$ 76,362 $ 6,014
Dec 1, 2024 $ 0.0₆219
-5.64%
$ 91,928 $ 2,400
Nov 30, 2024 $ 0.0₆231
+10.53%
$ 97,100 $ 10,495
Nov 29, 2024 $ 0.0₆209
-3.39%
$ 87,848 $ 3,520
Nov 28, 2024 $ 0.0₆216
-3.69%
$ 90,933 $ 1,248
Nov 27, 2024 $ 0.0₆225
-0.10%
$ 94,453 $ 5,742
Nov 26, 2024 $ 0.0₆225
-11.17%
$ 94,538 $ 3,200
Nov 25, 2024 $ 0.0₆253
-5.67%
$ 106,427 $ 1,201
Nov 24, 2024 $ 0.0₆268
-5.12%
$ 112,819 $ 8,144
Nov 23, 2024 $ 0.0₆283
+24.11%
$ 118,908 $ 14,145
Nov 22, 2024 $ 0.0₆228
+1.43%
$ 95,808 $ 3,748
Nov 21, 2024 $ 0.0₆225
+9.70%
$ 94,458 $ 3,015
Nov 20, 2024 $ 0.0₆205
+6.93%
$ 86,103 $ 2,638
Nov 19, 2024 $ 0.0₆191
+15.05%
$ 80,525 $ 13,055
Nov 18, 2024 $ 0.0₆166
+61.54%
$ 69,988 $ 15,943
Nov 17, 2024 $ 0.0₆103
-39.79%
$ 43,397 $ 25,345
Nov 16, 2024 $ 0.0₆171
+0.53%
$ 72,077 $ 2,049
Nov 15, 2024 $ 0.0₆17
-7.70%
$ 71,694 $ 2,375
Nov 14, 2024 $ 0.0₆185
-16.85%
$ 77,674 $ 12,410
Nov 13, 2024 $ 0.0₆225
+36.05%
$ 94,586 $ 31,199
Nov 12, 2024 $ 0.0₆166
-11.45%
$ 69,664 $ 225
Nov 11, 2024 $ 0.0₆187
+30.77%
$ 78,669 $ 585,968
Nov 10, 2024 $ 0.0₆146
+82.50%
$ 61,421 $ 1,085
Nov 9, 2024 $ 0.0₇8
-18.37%
$ 33,655 $ 1
Nov 8, 2024 $ 0.0₇98
-8.41%
$ 41,228 $ 239
Nov 7, 2024 $ 0.0₆107
-4.02%
$ 45,014 $ 252
Nov 6, 2024 $ 0.0₆111
+29.17%
$ 46,898 $ 107
Nov 5, 2024 $ 0.0₇863
-8.19%
$ 36,306 $ 292
Nov 4, 2024 $ 0.0₇81
-7.27%
$ 31,610 $ 254
Nov 3, 2024 $ 0.0₇873
-9.01%
$ 34,087 $ 92
Nov 2, 2024 $ 0.0₇96
+18.52%
$ 37,464 $ 332
Nov 1, 2024 $ 0.0₇82
-14.66%
$ 31,991 $ 216
Oct 31, 2024 $ 0.0₇961
-3.94%
$ 37,488 $ 1,919
Oct 30, 2024 $ 0.0₆1
-3.85%
$ 39,025 $ 695
Oct 29, 2024 $ 0.0₇93
+12.05%
$ 36,293 $ 196
Oct 28, 2024 $ 0.0₇83
-7.78%
$ 32,391 $ 93