GOYBEAM Historical Data

GOYBEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅499
+0.00%
$ 4,994 $ 5
Jul 4, 2026 $ 0.0₅509
+0.00%
$ -- $ 137
Jul 3, 2026 $ 0.0₅538
+0.00%
$ -- $ 1,491
Jul 2, 2026 $ 0.0₅861
+58.81%
$ 8,605 $ 6,464
Jul 1, 2026 $ 0.0₅82
+32.71%
$ 8,195 $ 4,815
Jun 30, 2026 $ 0.0₅431
-1.18%
$ -- $ 15
Jun 23, 2026 $ 0.0₅456
-13.23%
$ -- $ 733
Jun 22, 2026 $ 0.0₅535
-11.24%
$ 5,350 $ 470
Jun 21, 2026 $ 0.0₅52
-7.31%
$ -- $ 202
Jun 4, 2026 $ 0.0₅529
-15.96%
$ 5,289 $ 523
Jun 1, 2026 $ 0.0₅77
+6.19%
$ -- $ 150
May 30, 2026 $ 0.0₅63
-16.76%
$ 6,296 $ 633
May 29, 2026 $ 0.0₅63
+0.26%
$ 6,301 $ 244
May 28, 2026 $ 0.0₅67
-19.86%
$ -- $ 1,958
May 23, 2026 $ 0.0₅62
-16.07%
$ 6,198 $ 345
May 15, 2026 $ 0.0₅657
+0.00%
$ -- $ 55
May 12, 2026 $ 0.0₅776
+1.08%
$ -- $ 1,004
May 9, 2026 $ 0.0₅779
+0.00%
$ -- $ 504
May 8, 2026 $ 0.0₅572
+0.00%
$ -- $ 204
May 5, 2026 $ 0.0₅6
+0.00%
$ -- $ 140
May 4, 2026 $ 0.0₅618
-5.59%
$ -- $ 254
May 2, 2026 $ 0.0₅616
+0.00%
$ -- $ 421
Apr 23, 2026 $ 0.0₅537
-28.37%
$ -- $ 901
Apr 12, 2026 $ 0.0₅65
+0.00%
$ 6,501 $ 359
Apr 10, 2026 $ 0.0₅644
+0.00%
$ -- $ 94
Apr 8, 2026 $ 0.0₅69
+0.00%
$ -- $ 1,143
Apr 7, 2026 $ 0.0₅692
+0.08%
$ 6,922 $ 1,149
Apr 6, 2026 $ 0.0₅638
+0.00%
$ -- $ 100
Apr 5, 2026 $ 0.0₅653
+0.00%
$ -- $ 105
Apr 3, 2026 $ 0.0₅706
+0.00%
$ 7,055 $ 227
Mar 28, 2026 $ 0.0₅91
+7.66%
$ -- $ 339
Mar 27, 2026 $ 0.0₅761
+0.00%
$ -- $ 191
Mar 26, 2026 $ 0.0₅856
+1.12%
$ -- $ 1,467
Mar 25, 2026 $ 0.0000104
+16.89%
$ 10,396 $ 703
Mar 22, 2026 $ 0.0₅904
-53.18%
$ -- $ 2,626
Mar 21, 2026 $ 0.0₅785
+1.56%
$ 7,853 $ 166
Mar 20, 2026 $ 0.0₅772
-17.58%
$ 7,733 $ 1,541
Mar 19, 2026 $ 0.0₅791
+1.20%
$ 7,912 $ 2,540
Mar 18, 2026 $ 0.0000101
-3.16%
$ -- $ 110
Mar 16, 2026 $ 0.0000108
-4.58%
$ 10,804 $ 273
Mar 13, 2026 $ 0.0000116
+0.00%
$ -- $ 313
Mar 12, 2026 $ 0.000016
+28.47%
$ -- $ 873
Download