GOYBEAM Historical Data

GOYBEAM
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅657
+0.00%
$ 6,573 $ 55
May 12, 4 PM $ 0.0₅776
+1.08%
$ 7,755 $ 1,004
May 9, 8 AM $ 0.0₅779
+0.00%
$ 7,786 $ 504
May 8, 9 AM $ 0.0₅572
+0.00%
$ 5,716 $ 204
May 5, 5 PM $ 0.0₅6
+0.00%
$ 5,999 $ 140
May 4, 10 AM $ 0.0₅618
-5.59%
$ 6,175 $ 254
May 2, 1 AM $ 0.0₅616
+0.00%
$ 6,164 $ 421
Apr 23, 3 PM $ 0.0₅537
+0.00%
$ 5,369 $ 901
Apr 23, 2 PM $ 0.0₅576
+0.00%
$ 5,760 $ 444
Apr 23, 12 AM $ 0.0₅75
+0.00%
$ 7,495 $ 197
Apr 12, 11 PM $ 0.0₅65
+0.00%
$ 6,501 $ 359
Apr 10, 5 PM $ 0.0₅644
+0.00%
$ 6,438 $ 94
Apr 8, 12 AM $ 0.0₅69
+0.00%
$ 6,897 $ 1,143
Apr 7, 11 PM $ 0.0₅692
-1.94%
$ 6,922 $ 1,149
Apr 7, 10 PM $ 0.0₅794
-7.15%
$ 7,937 $ 933
Apr 7, 9 PM $ 0.0₅895
+0.00%
$ 8,947 $ 228
Apr 7, 3 PM $ 0.0₅691
-0.09%
$ 6,911 $ 214
Apr 6, 1 PM $ 0.0₅638
+0.00%
$ 6,381 $ 100
Apr 5, 1 PM $ 0.0₅653
+0.00%
$ 6,532 $ 105
Apr 3, 11 PM $ 0.0₅706
+0.00%
$ 7,055 $ 227
Mar 28, 4 PM $ 0.0₅91
-3.05%
$ 9,096 $ 339
Mar 28, 3 PM $ 0.0₅958
+0.00%
$ 9,580 $ 211
Mar 28, 6 AM $ 0.0₅789
+0.00%
$ 7,890 $ 148
Mar 28, 5 AM $ 0.0₅845
+0.00%
$ 8,449 $ 19
Mar 27, 5 PM $ 0.0₅761
+0.00%
$ 7,614 $ 191
Mar 26, 3 PM $ 0.0₅856
+0.00%
$ 8,563 $ 1,467
Mar 26, 2 AM $ 0.0₅847
+0.00%
$ 8,468 $ 693
Mar 25, 8 PM $ 0.0000104
+0.00%
$ 10,396 $ 703
Mar 25, 7 PM $ 0.0₅946
+0.00%
$ 9,462 $ 537
Mar 25, 6 PM $ 0.0₅966
+0.00%
$ 9,655 $ 465
Mar 25, 4 PM $ 0.0₅863
-2.92%
$ 8,634 $ 247
Mar 22, 12 PM $ 0.0₅904
+0.00%
$ 9,042 $ 2,626
Mar 22, 4 AM $ 0.0000193
+0.00%
$ 19,314 $ 422
Mar 21, 10 PM $ 0.0₅785
-0.03%
$ 7,853 $ 166
Mar 21, 12 AM $ 0.0₅77
-0.37%
$ 7,704 $ 1,546
Mar 20, 11 PM $ 0.0₅772
+0.00%
$ 7,716 $ 1,541
Mar 20, 9 PM $ 0.0₅734
+0.35%
$ 7,341 $ 1,439
Mar 20, 8 PM $ 0.0₅733
-1.97%
$ 7,327 $ 1,218
Mar 20, 7 PM $ 0.0₅762
-4.10%
$ 7,621 $ 1,171
Mar 20, 6 PM $ 0.0₅927
+0.00%
$ 9,267 $ 381
Mar 20, 12 PM $ 0.0₅985
+4.72%
$ 9,848 $ 3,480
Mar 20, 11 AM $ 0.0₅948
+1.78%
$ 9,479 $ 3,311
Mar 20, 10 AM $ 0.0₅933
-0.38%
$ 9,327 $ 3,322
Mar 19, 6 PM $ 0.0₅791
-4.42%
$ 7,912 $ 2,540
Mar 19, 5 PM $ 0.0₅711
-0.03%
$ 7,114 $ 479
Mar 19, 11 AM $ 0.0₅781
+0.00%
$ 7,807 $ 411
Mar 19, 5 AM $ 0.0₅782
+0.00%
$ 7,818 $ 396
Mar 18, 5 AM $ 0.0000101
-0.25%
$ 10,055 $ 110
Mar 18, 4 AM $ 0.0000104
+0.00%
$ 10,383 $ 110
Mar 16, 8 PM $ 0.0000108
+0.00%
$ 10,804 $ 273
Download