GOYBEAM Historical Data

GOYBEAM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅499
+0.00%
$ 4,994 $ 6
Yesterday, at 7 PM $ 0.0₅499
+0.00%
$ 4,994 $ 5
Jul 4, 8 AM $ 0.0₅509
+0.00%
$ 5,094 $ 137
Jul 3, 5 AM $ 0.0₅538
+0.00%
$ 5,378 $ 1,491
Jul 2, 6 PM $ 0.0₅861
+9.29%
$ 8,605 $ 6,464
Jul 2, 5 PM $ 0.0₅787
+12.97%
$ 7,867 $ 6,149
Jul 2, 3 PM $ 0.0₅603
+0.00%
$ 6,031 $ 4,229
Jul 2, 7 AM $ 0.0₅544
+0.00%
$ 5,444 $ 3,802
Jul 2, 2 AM $ 0.0₅542
+0.00%
$ 5,419 $ 3,788
Jul 1, 7 PM $ 0.0₅82
+32.71%
$ 8,195 $ 4,815
Jun 30, 8 AM $ 0.0₅431
-1.18%
$ 4,312 $ 15
Jun 23, 9 AM $ 0.0₅456
-13.23%
$ 4,562 $ 733
Jun 22, 9 PM $ 0.0₅535
+0.00%
$ 5,350 $ 470
Jun 22, 12 PM $ 0.0₅603
+0.00%
$ 6,028 $ 20
Jun 21, 7 AM $ 0.0₅52
+0.00%
$ 5,203 $ 202
Jun 21, 6 AM $ 0.0₅561
+0.00%
$ 5,613 $ 107
Jun 4, 6 PM $ 0.0₅529
-2.56%
$ 5,289 $ 523
Jun 4, 5 PM $ 0.0₅57
-9.45%
$ 5,699 $ 487
Jun 1, 7 AM $ 0.0₅77
+0.00%
$ 7,695 $ 150
Jun 1, 3 AM $ 0.0₅725
+0.00%
$ 7,247 $ 38
May 30, 10 PM $ 0.0₅63
-7.13%
$ 6,296 $ 633
May 30, 9 PM $ 0.0₅68
-10.17%
$ 6,795 $ 576
May 29, 10 PM $ 0.0₅63
+0.26%
$ 6,301 $ 244
May 28, 3 PM $ 0.0₅67
+0.00%
$ 6,696 $ 1,958
May 28, 1 PM $ 0.0₅792
+0.00%
$ 7,919 $ 1,867
May 28, 12 PM $ 0.0₅802
-10.39%
$ 8,015 $ 1,864
May 28, 10 AM $ 0.0₅838
+0.00%
$ 8,381 $ 1,683
May 28, 9 AM $ 0.0₅773
+0.67%
$ 7,728 $ 1,245
May 28, 8 AM $ 0.0₅771
-7.74%
$ 7,708 $ 438
May 23, 8 PM $ 0.0₅62
-16.07%
$ 6,198 $ 345
May 15, 3 PM $ 0.0₅657
+0.00%
$ 6,573 $ 55
May 12, 4 PM $ 0.0₅776
+1.08%
$ 7,755 $ 1,004
May 9, 8 AM $ 0.0₅779
+0.00%
$ 7,786 $ 504
May 8, 9 AM $ 0.0₅572
+0.00%
$ 5,716 $ 204
May 5, 5 PM $ 0.0₅6
+0.00%
$ 5,999 $ 140
May 4, 10 AM $ 0.0₅618
-5.59%
$ 6,175 $ 254
May 2, 1 AM $ 0.0₅616
+0.00%
$ 6,164 $ 421
Apr 23, 3 PM $ 0.0₅537
+0.00%
$ 5,369 $ 901
Apr 23, 2 PM $ 0.0₅576
+0.00%
$ 5,760 $ 444
Apr 23, 12 AM $ 0.0₅75
+0.00%
$ 7,495 $ 197
Apr 12, 11 PM $ 0.0₅65
+0.00%
$ 6,501 $ 359
Apr 10, 5 PM $ 0.0₅644
+0.00%
$ 6,438 $ 94
Apr 8, 12 AM $ 0.0₅69
+0.00%
$ 6,897 $ 1,143
Apr 7, 11 PM $ 0.0₅692
-1.94%
$ 6,922 $ 1,149
Apr 7, 10 PM $ 0.0₅794
-7.15%
$ 7,937 $ 933
Apr 7, 9 PM $ 0.0₅895
+0.00%
$ 8,947 $ 228
Apr 7, 3 PM $ 0.0₅691
-0.09%
$ 6,911 $ 214
Apr 6, 1 PM $ 0.0₅638
+0.00%
$ 6,381 $ 100
Apr 5, 1 PM $ 0.0₅653
+0.00%
$ 6,532 $ 105
Apr 3, 11 PM $ 0.0₅706
+0.00%
$ 7,055 $ 227
Download