Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆293
+0.00%
$123,194 $3
Aug 26, 2026 $0.0₆288
+0.00%
$-- $133
Aug 25, 2026 $0.0₆29
-3.40%
$121,837 $359
Aug 24, 2026 $0.0₆294
+0.00%
$123,805 $3
Aug 23, 2026 $0.0₆292
+1.95%
$122,707 $12
Aug 21, 2026 $0.0₆285
+2.03%
$-- $24
Aug 20, 2026 $0.0₆275
+0.00%
$115,640 $137
Aug 19, 2026 $0.0₆226
+0.00%
$-- $43
Aug 18, 2026 $0.0₆226
+0.69%
$94,940 $11
Aug 17, 2026 $0.0₆226
+0.00%
$95,007 $0.01
Aug 15, 2026 $0.0₆223
+0.00%
$-- $38
Aug 13, 2026 $0.0₆224
+0.00%
$-- $78
Aug 12, 2026 $0.0₆223
+0.00%
$93,803 $90
Aug 10, 2026 $0.0₆225
-3.70%
$-- $237
Aug 8, 2026 $0.0₆234
+0.24%
$-- $17
Aug 6, 2026 $0.0₆233
+0.67%
$-- $115
Aug 5, 2026 $0.0₆232
+2.84%
$97,395 $82
Aug 4, 2026 $0.0₆226
+0.04%
$95,209 $8
Aug 3, 2026 $0.0₆226
+0.30%
$94,988 $264
Aug 2, 2026 $0.0₆228
+0.00%
$-- $22
Aug 1, 2026 $0.0₆225
-1.38%
$94,839 $7
Jul 31, 2026 $0.0₆23
+0.00%
$-- $14
Jul 28, 2026 $0.0₆235
+2.68%
$98,858 $48
Jul 27, 2026 $0.0₆236
-2.14%
$-- $59
Jul 26, 2026 $0.0₆237
+1.30%
$99,588 $185
Jul 25, 2026 $0.0₆233
+0.86%
$97,943 $123
Jul 24, 2026 $0.0₆237
+0.00%
$-- $254
Jul 23, 2026 $0.0₆242
+0.64%
$-- $299
Jul 21, 2026 $0.0₆245
+1.34%
$-- $345
Jul 18, 2026 $0.0₆237
-0.15%
$-- $51
Jul 17, 2026 $0.0₆236
-1.06%
$-- $63
Jul 16, 2026 $0.0₆244
+0.00%
$-- $67
Jul 15, 2026 $0.0₆249
+2.51%
$104,914 $53
Jul 14, 2026 $0.0₆231
+0.00%
$-- $238
Jul 13, 2026 $0.0₆231
+0.00%
$-- $875
Jul 12, 2026 $0.0₆232
+4.72%
$97,393 $474
Jul 11, 2026 $0.0₆22
+0.00%
$-- $138
Jul 10, 2026 $0.0₆22
+0.95%
$92,597 $547
Jul 9, 2026 $0.0₆212
+0.79%
$89,154 $249
Jul 8, 2026 $0.0₆21
-0.76%
$-- $532
Jul 7, 2026 $0.0₆221
-0.48%
$87,986 $187
Jul 6, 2026 $0.0₆227
+2.23%
$90,238 $525
Jun 28, 2026 $0.0₆197
+0.00%
$78,094 $262
Jun 22, 2026 $0.0₆216
-7.01%
$-- $2,603
Jun 15, 2026 $0.0₆231
+8.29%
$91,739 $473
Jun 12, 2026 $0.0₆196
+0.00%
$-- $26,168
Jun 11, 2026 $0.0₆196
-9.12%
$77,783 $28,398
Jun 10, 2026 $0.0₆215
+12.44%
$85,625 $27,028
Jun 9, 2026 $0.0₆193
-13.35%
$76,767 $30,626
Jun 8, 2026 $0.0₆198
-1.55%
$78,552 $28,739
Download