Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆336
+0.00%
$ 133,601 $ 1,330
Yesterday $ 0.0₆369
-3.50%
$ 146,477 $ 47,146
May 7, 2026 $ 0.0₆364
+12.25%
$ 144,832 $ 60,051
May 6, 2026 $ 0.0₆311
-1.68%
$ 123,637 $ 40,354
May 5, 2026 $ 0.0₆36
+1.27%
$ 143,057 $ 42,951
May 4, 2026 $ 0.0₆391
+9.79%
$ 155,422 $ 41,794
May 3, 2026 $ 0.0₆356
-16.02%
$ 141,634 $ 43,529
May 2, 2026 $ 0.0₆453
+12.62%
$ 180,214 $ 39,630
May 1, 2026 $ 0.0₆435
-5.24%
$ 172,901 $ 39,402
Apr 30, 2026 $ 0.0₆429
-10.70%
$ 170,587 $ 43,358
Apr 29, 2026 $ 0.0₆448
+7.12%
$ 177,902 $ 41,230
Apr 28, 2026 $ 0.0₆417
-4.14%
$ 165,569 $ 7,214
Apr 27, 2026 $ 0.0₆434
+1.05%
$ 172,342 $ 41,795
Apr 26, 2026 $ 0.0₆43
+2.40%
$ 171,076 $ 46,896
Apr 25, 2026 $ 0.0₆42
+7.67%
$ 167,074 $ 40,634
Apr 24, 2026 $ 0.0₆345
+0.81%
$ 137,177 $ 43,463
Apr 23, 2026 $ 0.0₆34
-8.66%
$ 135,101 $ 42,345
Apr 22, 2026 $ 0.0₆373
+22.85%
$ 148,200 $ 75,486
Apr 21, 2026 $ 0.0₆291
-22.75%
$ 115,794 $ 49,945
Apr 20, 2026 $ 0.0₆37
+27.34%
$ 147,008 $ 56,773
Apr 19, 2026 $ 0.0₆291
-10.75%
$ 115,478 $ 37,871
Apr 18, 2026 $ 0.0₆325
+9.53%
$ 129,343 $ 46,794
Apr 17, 2026 $ 0.0₆282
+11.10%
$ 112,170 $ 52,022
Apr 16, 2026 $ 0.0₆255
-12.02%
$ 101,155 $ 42,560
Apr 15, 2026 $ 0.0₆289
+5.91%
$ 114,874 $ 41,206
Apr 14, 2026 $ 0.0₆238
-15.89%
$ 94,657 $ 42,391
Apr 13, 2026 $ 0.0₆283
+8.14%
$ 112,587 $ 43,591
Apr 12, 2026 $ 0.0₆263
+9.94%
$ 104,385 $ 40,304
Apr 11, 2026 $ 0.0₆24
-9.89%
$ 95,291 $ 41,369
Apr 10, 2026 $ 0.0₆27
+2.97%
$ 107,246 $ 40,473
Apr 9, 2026 $ 0.0₆26
+12.86%
$ 103,330 $ 38,138
Apr 8, 2026 $ 0.0₆232
-1.01%
$ 92,155 $ 40,357
Apr 7, 2026 $ 0.0₆235
+5.98%
$ 93,480 $ 38,493
Apr 6, 2026 $ 0.0₆222
-10.39%
$ 88,175 $ 36,270
Apr 5, 2026 $ 0.0₆248
+16.03%
$ 98,509 $ 37,257
Apr 4, 2026 $ 0.0₆214
-11.45%
$ 84,978 $ 34,333
Apr 3, 2026 $ 0.0₆241
+12.84%
$ 95,720 $ 37,510
Apr 2, 2026 $ 0.0₆213
-14.61%
$ 84,575 $ 38,224
Apr 1, 2026 $ 0.0₆248
+15.16%
$ 98,653 $ 35,775
Mar 31, 2026 $ 0.0₆215
-8.34%
$ 85,619 $ 37,398
Mar 30, 2026 $ 0.0₆235
+15.72%
$ 93,407 $ 36,315
Mar 29, 2026 $ 0.0₆202
-1.80%
$ 80,370 $ 35,328
Mar 28, 2026 $ 0.0₆205
-16.90%
$ 81,340 $ 35,649
Mar 27, 2026 $ 0.0₆248
+11.00%
$ 98,612 $ 33,271
Mar 26, 2026 $ 0.0₆223
-17.42%
$ 88,593 $ 38,946
Mar 25, 2026 $ 0.0₆267
+13.31%
$ 106,301 $ 36,601
Mar 24, 2026 $ 0.0₆268
+1.64%
$ 106,656 $ 39,144
Mar 23, 2026 $ 0.0₆265
+4.00%
$ 105,163 $ 41,400
Mar 22, 2026 $ 0.0₆254
-2.13%
$ 101,140 $ 37,580
Mar 21, 2026 $ 0.0₆264
-2.35%
$ 105,017 $ 37,304
Download