Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0₆301
+0.56%
$119,811 $36,142
May 25, 8 PM $0.0₆302
+1.01%
$119,896 $36,389
May 25, 7 PM $0.0₆3
-1.00%
$119,248 $36,685
May 25, 5 PM $0.0₆301
-0.42%
$119,531 $36,338
May 25, 4 PM $0.0₆301
-0.17%
$119,623 $36,584
May 25, 3 PM $0.0₆303
+1.06%
$120,275 $37,624
May 25, 2 PM $0.0₆3
-0.17%
$119,026 $37,822
May 25, 1 PM $0.0₆3
+0.47%
$119,215 $38,576
May 25, 12 PM $0.0₆299
-0.45%
$118,768 $37,706
May 25, 11 AM $0.0₆301
+6.61%
$119,553 $37,281
May 25, 6 AM $0.0₆3
-0.13%
$119,206 $37,060
May 25, 5 AM $0.0₆298
-0.57%
$118,581 $37,850
May 25, 4 AM $0.0₆301
+0.86%
$119,497 $38,022
May 25, 3 AM $0.0₆299
+1.12%
$119,014 $37,464
May 25, 2 AM $0.0₆3
+0.90%
$119,145 $37,536
May 25, 12 AM $0.0₆299
+0.62%
$118,665 $39,086
May 24, 11 PM $0.0₆299
+0.90%
$118,761 $38,694
May 24, 10 PM $0.0₆298
+18.56%
$118,586 $38,642
May 24, 9 PM $0.0₆29
-0.74%
$115,082 $37,473
May 24, 8 PM $0.0₆293
+0.88%
$116,246 $37,603
May 24, 7 PM $0.0₆29
+5.97%
$115,292 $37,872
May 24, 3 PM $0.0₆292
+0.16%
$115,857 $39,252
May 24, 2 PM $0.0₆29
-0.51%
$115,214 $39,399
May 24, 1 PM $0.0₆293
-0.22%
$116,290 $38,845
May 24, 12 PM $0.0₆294
-0.02%
$116,969 $38,368
May 24, 11 AM $0.0₆295
-0.76%
$117,078 $38,208
May 24, 8 AM $0.0₆294
-0.01%
$116,978 $37,698
May 24, 2 AM $0.0₆262
+1.07%
$104,134 $39,783
May 24, 1 AM $0.0₆258
-0.19%
$102,711 $40,047
May 24, 12 AM $0.0₆259
+0.02%
$102,904 $39,752
May 23, 11 PM $0.0₆258
+0.04%
$102,528 $39,040
May 23, 10 PM $0.0₆258
-0.40%
$102,491 $39,047
May 23, 9 PM $0.0₆259
-1.93%
$102,793 $38,744
May 23, 8 PM $0.0₆262
+2.83%
$104,017 $39,470
May 23, 7 PM $0.0₆253
+0.10%
$100,548 $38,617
May 23, 6 PM $0.0₆253
-0.26%
$100,483 $38,139
May 23, 4 PM $0.0₆251
-0.05%
$99,751 $37,530
May 23, 9 AM $0.0₆283
+0.32%
$112,582 $38,036
May 23, 8 AM $0.0₆281
+0.29%
$111,592 $38,013
May 23, 7 AM $0.0₆281
-1.75%
$111,768 $37,532
May 23, 5 AM $0.0₆252
-0.96%
$99,966 $37,121
May 23, 4 AM $0.0₆252
-1.53%
$100,034 $37,879
May 23, 3 AM $0.0₆254
+0.03%
$100,929 $37,325
May 23, 2 AM $0.0₆255
+0.42%
$101,323 $37,071
May 23, 1 AM $0.0₆252
-1.26%
$100,080 $36,317
May 23, 12 AM $0.0₆255
+0.83%
$101,371 $36,296
May 22, 11 PM $0.0₆252
-0.94%
$100,253 $36,530
May 22, 10 PM $0.0₆253
-1.47%
$100,574 $36,901
May 22, 9 PM $0.0₆256
+0.33%
$101,779 $38,032
May 22, 8 PM $0.0₆257
+1.09%
$101,956 $37,441