Wat Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₆262
+1.23%
$ 104,286 $ 38,740
May 22, 9 AM $ 0.0₆26
-0.68%
$ 103,461 $ 38,608
May 22, 8 AM $ 0.0₆262
+0.80%
$ 104,143 $ 38,536
May 22, 6 AM $ 0.0₆263
+1.03%
$ 104,447 $ 38,682
May 22, 5 AM $ 0.0₆261
-1.11%
$ 103,531 $ 38,628
May 22, 4 AM $ 0.0₆261
-0.01%
$ 103,871 $ 37,688
May 22, 3 AM $ 0.0₆261
-0.38%
$ 103,897 $ 37,831
May 22, 2 AM $ 0.0₆262
+0.25%
$ 104,279 $ 37,925
May 21, 10 PM $ 0.0₆262
+0.27%
$ 104,230 $ 37,698
May 21, 9 PM $ 0.0₆26
-1.41%
$ 103,459 $ 37,535
May 21, 8 PM $ 0.0₆264
+0.71%
$ 104,963 $ 37,676
May 21, 7 PM $ 0.0₆262
+1.06%
$ 104,064 $ 38,338
May 21, 6 PM $ 0.0₆26
-7.71%
$ 103,164 $ 37,286
May 21, 5 PM $ 0.0₆312
+0.35%
$ 124,050 $ 37,763
May 21, 4 PM $ 0.0₆309
-0.78%
$ 122,904 $ 36,539
May 21, 3 PM $ 0.0₆312
+0.61%
$ 123,967 $ 37,591
May 21, 2 PM $ 0.0₆309
+1.24%
$ 122,908 $ 36,998
May 21, 1 PM $ 0.0₆305
-1.55%
$ 121,082 $ 36,515
May 21, 12 PM $ 0.0₆31
+1.16%
$ 123,004 $ 36,580
May 21, 11 AM $ 0.0₆308
+0.55%
$ 122,276 $ 36,146
May 21, 10 AM $ 0.0₆307
-0.36%
$ 121,973 $ 36,266
May 21, 8 AM $ 0.0₆312
+0.30%
$ 123,810 $ 36,617
May 21, 7 AM $ 0.0₆311
-0.46%
$ 123,446 $ 36,294
May 21, 6 AM $ 0.0₆312
-0.14%
$ 124,188 $ 36,660
May 21, 4 AM $ 0.0₆316
+0.94%
$ 125,570 $ 37,311
May 21, 3 AM $ 0.0₆311
-0.94%
$ 123,689 $ 37,161
May 21, 2 AM $ 0.0₆312
-0.76%
$ 124,172 $ 36,939
May 21, 1 AM $ 0.0₆315
+1.02%
$ 125,134 $ 37,571
May 21, 12 AM $ 0.0₆313
+0.74%
$ 124,563 $ 38,080
May 20, 11 PM $ 0.0₆311
-0.75%
$ 123,629 $ 37,436
May 20, 10 PM $ 0.0₆31
-0.80%
$ 123,272 $ 38,291
May 20, 7 PM $ 0.0₆311
+0.44%
$ 123,654 $ 38,956
May 20, 6 PM $ 0.0₆31
-0.63%
$ 123,160 $ 38,712
May 20, 3 PM $ 0.0₆31
-0.20%
$ 123,311 $ 37,749
May 20, 2 PM $ 0.0₆311
-0.05%
$ 123,493 $ 37,792
May 20, 1 PM $ 0.0₆311
-0.14%
$ 123,748 $ 37,994
May 20, 12 PM $ 0.0₆312
-0.63%
$ 123,890 $ 37,983
May 20, 11 AM $ 0.0₆312
+0.72%
$ 123,969 $ 37,990
May 20, 9 AM $ 0.0₆31
-0.85%
$ 123,012 $ 39,208
May 20, 8 AM $ 0.0₆312
+0.79%
$ 124,146 $ 38,740
May 20, 7 AM $ 0.0₆31
-0.21%
$ 123,026 $ 39,091
May 20, 6 AM $ 0.0₆31
-0.52%
$ 123,280 $ 38,699
May 20, 5 AM $ 0.0₆313
+0.55%
$ 124,295 $ 38,370
May 20, 4 AM $ 0.0₆31
-0.10%
$ 123,306 $ 38,614
May 20, 3 AM $ 0.0₆308
+0.25%
$ 122,566 $ 38,972
May 20, 12 AM $ 0.0₆311
+1.29%
$ 123,597 $ 38,342
May 19, 11 PM $ 0.0₆308
-0.15%
$ 122,500 $ 38,727
May 19, 10 PM $ 0.0₆309
-1.13%
$ 122,723 $ 37,759
May 19, 9 PM $ 0.0₆312
+0.40%
$ 124,014 $ 38,365
May 19, 8 PM $ 0.0₆31
+0.30%
$ 123,185 $ 38,820