Wat Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₆308
-0.54%
$ 122,592 $ 38,746
May 19, 6 PM $ 0.0₆309
+0.01%
$ 122,645 $ 39,243
May 19, 2 PM $ 0.0₆307
-1.23%
$ 122,042 $ 37,939
May 19, 1 PM $ 0.0₆312
+1.09%
$ 124,166 $ 37,988
May 19, 12 PM $ 0.0₆312
+0.80%
$ 123,982 $ 37,928
May 19, 11 AM $ 0.0₆311
-0.07%
$ 123,581 $ 37,982
May 19, 10 AM $ 0.0₆309
-0.55%
$ 122,690 $ 38,758
May 19, 3 AM $ 0.0₆275
-0.20%
$ 109,270 $ 39,338
May 19, 2 AM $ 0.0₆276
+0.69%
$ 109,549 $ 39,348
May 19, 1 AM $ 0.0₆275
+0.25%
$ 109,470 $ 39,461
May 19, 12 AM $ 0.0₆273
+0.55%
$ 108,512 $ 39,321
May 18, 11 PM $ 0.0₆272
-1.39%
$ 107,914 $ 38,239
May 18, 10 PM $ 0.0₆275
+0.40%
$ 109,469 $ 39,210
May 18, 9 PM $ 0.0₆274
+0.57%
$ 108,936 $ 38,271
May 18, 7 PM $ 0.0₆273
+1.35%
$ 108,350 $ 37,032
May 18, 6 PM $ 0.0₆269
-6.74%
$ 106,903 $ 36,387
May 18, 3 PM $ 0.0₆304
-0.44%
$ 120,777 $ 35,938
May 18, 2 PM $ 0.0₆308
-0.16%
$ 122,433 $ 36,431
May 18, 1 PM $ 0.0₆309
-2.28%
$ 122,683 $ 37,703
May 18, 12 PM $ 0.0₆316
+2.09%
$ 125,534 $ 38,068
May 18, 11 AM $ 0.0₆31
-0.90%
$ 123,302 $ 37,722
May 18, 10 AM $ 0.0₆313
+0.79%
$ 124,422 $ 37,037
May 18, 9 AM $ 0.0₆311
+0.28%
$ 123,435 $ 36,644
May 18, 8 AM $ 0.0₆31
-1.99%
$ 123,130 $ 36,126
May 18, 7 AM $ 0.0₆314
+6.81%
$ 124,782 $ 36,603
May 18, 2 AM $ 0.0₆27
-1.10%
$ 107,285 $ 35,132
May 18, 1 AM $ 0.0₆273
+1.01%
$ 108,636 $ 34,417
May 18, 12 AM $ 0.0₆27
-0.73%
$ 107,454 $ 35,404
May 17, 11 PM $ 0.0₆273
-3.03%
$ 108,381 $ 36,039
May 17, 10 PM $ 0.0₆279
-0.09%
$ 111,035 $ 36,323
May 17, 9 PM $ 0.0₆282
-0.10%
$ 111,891 $ 36,550
May 17, 8 PM $ 0.0₆281
+0.50%
$ 111,584 $ 36,958
May 17, 4 PM $ 0.0₆283
+0.05%
$ 112,422 $ 38,532
May 17, 3 PM $ 0.0₆282
+0.64%
$ 112,240 $ 38,587
May 17, 2 PM $ 0.0₆283
+0.90%
$ 112,276 $ 38,271
May 17, 1 PM $ 0.0₆28
+0.06%
$ 111,277 $ 38,169
May 17, 12 PM $ 0.0₆28
-0.77%
$ 111,207 $ 37,914
May 17, 11 AM $ 0.0₆282
+0.87%
$ 112,074 $ 37,650
May 17, 10 AM $ 0.0₆28
-0.08%
$ 111,105 $ 38,218
May 17, 9 AM $ 0.0₆279
-0.28%
$ 111,004 $ 38,045
May 17, 8 AM $ 0.0₆279
-0.05%
$ 110,699 $ 38,177
May 17, 7 AM $ 0.0₆28
-0.12%
$ 111,319 $ 38,332
May 17, 6 AM $ 0.0₆279
-0.81%
$ 110,689 $ 38,022
May 17, 5 AM $ 0.0₆282
+0.72%
$ 112,016 $ 38,356
May 17, 4 AM $ 0.0₆282
+1.04%
$ 112,027 $ 39,368
May 17, 3 AM $ 0.0₆281
+0.60%
$ 111,745 $ 39,485
May 17, 1 AM $ 0.0₆279
-0.10%
$ 110,724 $ 39,277
May 17, 12 AM $ 0.0₆28
+1.12%
$ 111,340 $ 39,082
May 16, 11 PM $ 0.0₆277
-1.16%
$ 110,106 $ 38,914
May 16, 5 PM $ 0.0₆314
+0.00%
$ 124,629 $ 39,137