Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₆314
-0.96%
$ 124,955 $ 39,106
May 16, 10 AM $ 0.0₆28
+0.90%
$ 111,079 $ 39,250
May 16, 9 AM $ 0.0₆276
-0.69%
$ 109,668 $ 39,962
May 16, 8 AM $ 0.0₆319
-0.52%
$ 126,681 $ 40,407
May 16, 7 AM $ 0.0₆32
-0.83%
$ 127,362 $ 39,987
May 16, 6 AM $ 0.0₆321
-0.47%
$ 127,634 $ 40,676
May 16, 5 AM $ 0.0₆325
+0.89%
$ 129,085 $ 40,654
May 16, 4 AM $ 0.0₆32
-1.51%
$ 127,161 $ 39,913
May 16, 3 AM $ 0.0₆323
-0.25%
$ 128,288 $ 40,010
May 16, 2 AM $ 0.0₆325
+1.13%
$ 129,324 $ 40,223
May 15, 8 PM $ 0.0₆286
+0.42%
$ 113,682 $ 39,209
May 15, 7 PM $ 0.0₆286
+0.37%
$ 113,756 $ 39,193
May 15, 6 PM $ 0.0₆287
+0.24%
$ 113,866 $ 38,380
May 15, 5 PM $ 0.0₆283
+0.02%
$ 112,589 $ 39,557
May 15, 11 AM $ 0.0₆33
+0.81%
$ 131,092 $ 40,952
May 15, 10 AM $ 0.0₆327
+0.10%
$ 130,020 $ 40,258
May 15, 9 AM $ 0.0₆326
-0.85%
$ 129,522 $ 39,706
May 15, 8 AM $ 0.0₆328
-0.76%
$ 130,463 $ 39,683
May 15, 7 AM $ 0.0₆331
+6.23%
$ 131,532 $ 40,436
May 15, 5 AM $ 0.0₆329
+0.11%
$ 130,891 $ 39,703
May 15, 4 AM $ 0.0₆33
-0.90%
$ 131,026 $ 39,937
May 15, 3 AM $ 0.0₆332
+0.45%
$ 132,074 $ 39,755
May 15, 2 AM $ 0.0₆331
-0.19%
$ 131,464 $ 39,839
May 15, 1 AM $ 0.0₆294
+0.22%
$ 116,949 $ 39,329
May 15, 12 AM $ 0.0₆294
+0.19%
$ 116,756 $ 39,169
May 14, 11 PM $ 0.0₆294
-0.79%
$ 117,013 $ 39,512
May 14, 10 PM $ 0.0₆295
-0.56%
$ 117,165 $ 39,983
May 14, 9 PM $ 0.0₆294
-1.13%
$ 116,958 $ 40,774
May 14, 8 PM $ 0.0₆298
-0.06%
$ 118,284 $ 41,395
May 14, 7 PM $ 0.0₆3
-0.73%
$ 119,167 $ 42,772
May 14, 6 PM $ 0.0₆303
+0.14%
$ 120,445 $ 43,274
May 14, 5 PM $ 0.0₆301
+0.51%
$ 119,617 $ 41,938
May 14, 4 PM $ 0.0₆298
+0.15%
$ 118,274 $ 41,437
May 14, 2 PM $ 0.0₆334
-0.54%
$ 132,613 $ 40,205
May 14, 8 AM $ 0.0₆296
+0.06%
$ 117,495 $ 40,074
May 14, 7 AM $ 0.0₆294
-1.26%
$ 116,735 $ 40,124
May 14, 6 AM $ 0.0₆297
+0.27%
$ 118,061 $ 40,092
May 14, 5 AM $ 0.0₆296
+1.57%
$ 117,795 $ 40,310
May 14, 4 AM $ 0.0₆294
+0.16%
$ 116,807 $ 39,287
May 14, 3 AM $ 0.0₆293
-0.43%
$ 116,271 $ 39,356
May 14, 2 AM $ 0.0₆295
-0.50%
$ 117,363 $ 39,551
May 14, 1 AM $ 0.0₆295
+0.30%
$ 117,395 $ 39,961
May 14, 12 AM $ 0.0₆295
-0.56%
$ 117,115 $ 40,270
May 13, 11 PM $ 0.0₆296
+0.00%
$ 117,592 $ 40,250
May 13, 7 PM $ 0.0₆294
-0.33%
$ 116,984 $ 39,649
May 13, 1 PM $ 0.0₆338
+0.02%
$ 134,445 $ 38,513
May 13, 12 PM $ 0.0₆336
-1.20%
$ 133,674 $ 38,156
May 13, 11 AM $ 0.0₆34
+0.21%
$ 134,968 $ 37,499
May 13, 10 AM $ 0.0₆341
+0.15%
$ 135,419 $ 37,777
May 13, 9 AM $ 0.0₆34
-0.31%
$ 135,253 $ 39,001