Wat Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₆219
+0.68%
$ 86,878 $ 37,846
Mar 13, 10 PM $ 0.0₆25
+5.40%
$ 99,435 $ 38,065
Mar 13, 9 PM $ 0.0₆259
-1.01%
$ 102,904 $ 37,847
Mar 13, 8 PM $ 0.0₆259
-0.26%
$ 102,841 $ 37,278
Mar 13, 5 PM $ 0.0₆261
-1.64%
$ 103,891 $ 36,277
Mar 13, 4 PM $ 0.0₆266
+1.83%
$ 105,636 $ 36,641
Mar 13, 3 PM $ 0.0₆262
-1.93%
$ 104,136 $ 36,105
Mar 13, 2 PM $ 0.0₆268
-2.46%
$ 106,522 $ 36,604
Mar 13, 1 PM $ 0.0₆274
+16.32%
$ 108,776 $ 37,305
Mar 13, 12 PM $ 0.0₆235
+0.07%
$ 93,412 $ 36,625
Mar 13, 11 AM $ 0.0₆235
-0.38%
$ 93,346 $ 37,181
Mar 13, 10 AM $ 0.0₆235
+1.15%
$ 93,324 $ 37,262
Mar 13, 7 AM $ 0.0₆264
+0.48%
$ 104,825 $ 37,064
Mar 13, 6 AM $ 0.0₆263
+0.60%
$ 104,646 $ 36,850
Mar 13, 5 AM $ 0.0₆262
-1.37%
$ 104,081 $ 37,096
Mar 13, 4 AM $ 0.0₆265
+1.00%
$ 105,469 $ 36,811
Mar 13, 3 AM $ 0.0₆264
+0.54%
$ 104,799 $ 36,795
Mar 13, 2 AM $ 0.0₆263
-0.94%
$ 104,496 $ 36,704
Mar 13, 1 AM $ 0.0₆264
-0.94%
$ 104,742 $ 36,600
Mar 13, 12 AM $ 0.0₆267
+2.47%
$ 105,924 $ 35,701
Mar 12, 11 PM $ 0.0₆261
+1.18%
$ 103,862 $ 34,513
Mar 12, 10 PM $ 0.0₆226
+0.00%
$ 89,661 $ 34,746
Mar 12, 4 PM $ 0.0₆26
-0.17%
$ 103,182 $ 34,877
Mar 12, 3 PM $ 0.0₆26
+2.62%
$ 103,509 $ 34,646
Mar 12, 2 PM $ 0.0₆254
+10.62%
$ 100,866 $ 34,450
Mar 12, 10 AM $ 0.0₆255
-0.24%
$ 101,241 $ 34,908
Mar 12, 9 AM $ 0.0₆255
-0.81%
$ 101,319 $ 35,203
Mar 12, 8 AM $ 0.0₆257
+0.68%
$ 102,155 $ 34,834
Mar 12, 7 AM $ 0.0₆255
+0.31%
$ 101,212 $ 34,283
Mar 12, 6 AM $ 0.0₆254
+0.29%
$ 100,880 $ 34,777
Mar 12, 5 AM $ 0.0₆253
-0.41%
$ 100,540 $ 33,868
Mar 12, 4 AM $ 0.0₆254
+0.73%
$ 100,766 $ 33,783
Mar 12, 3 AM $ 0.0₆252
-0.40%
$ 100,177 $ 33,901
Mar 12, 2 AM $ 0.0₆253
-0.59%
$ 100,429 $ 33,939
Mar 12, 1 AM $ 0.0₆255
-0.19%
$ 101,185 $ 34,720
Mar 11, 11 PM $ 0.0₆257
+0.58%
$ 102,253 $ 35,651
Mar 11, 10 PM $ 0.0₆257
-0.49%
$ 101,962 $ 36,049
Mar 11, 9 PM $ 0.0₆258
+0.62%
$ 102,631 $ 35,615
Mar 11, 7 PM $ 0.0₆228
+0.16%
$ 90,598 $ 36,281
Mar 11, 6 PM $ 0.0₆227
-0.50%
$ 90,354 $ 36,367
Mar 11, 5 PM $ 0.0₆229
+0.14%
$ 90,942 $ 36,047
Mar 11, 3 PM $ 0.0₆226
+0.11%
$ 89,931 $ 36,355
Mar 11, 2 PM $ 0.0₆226
+0.18%
$ 89,972 $ 36,868
Mar 11, 1 PM $ 0.0₆227
+2.57%
$ 90,284 $ 36,475
Mar 11, 12 PM $ 0.0₆221
-0.28%
$ 87,964 $ 36,291
Mar 11, 10 AM $ 0.0₆254
+0.75%
$ 100,928 $ 36,223
Mar 11, 9 AM $ 0.0₆253
+0.97%
$ 100,373 $ 35,995
Mar 11, 6 AM $ 0.0₆253
+1.71%
$ 100,411 $ 35,856
Mar 11, 5 AM $ 0.0₆248
-1.59%
$ 98,733 $ 36,943
Mar 11, 4 AM $ 0.0₆252
+0.14%
$ 100,022 $ 36,871