Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0₆281
+0.60%
$111,745 $39,485
May 17, 1 AM $0.0₆279
-0.10%
$110,724 $39,277
May 17, 12 AM $0.0₆28
+1.12%
$111,340 $39,082
May 16, 11 PM $0.0₆277
-1.16%
$110,106 $38,914
May 16, 5 PM $0.0₆314
+0.00%
$124,629 $39,137
May 16, 4 PM $0.0₆314
-0.96%
$124,955 $39,106
May 16, 10 AM $0.0₆28
+0.90%
$111,079 $39,250
May 16, 9 AM $0.0₆276
-0.69%
$109,668 $39,962
May 16, 8 AM $0.0₆319
-0.52%
$126,681 $40,407
May 16, 7 AM $0.0₆32
-0.83%
$127,362 $39,987
May 16, 6 AM $0.0₆321
-0.47%
$127,634 $40,676
May 16, 5 AM $0.0₆325
+0.89%
$129,085 $40,654
May 16, 4 AM $0.0₆32
-1.51%
$127,161 $39,913
May 16, 3 AM $0.0₆323
-0.25%
$128,288 $40,010
May 16, 2 AM $0.0₆325
+1.13%
$129,324 $40,223
May 15, 8 PM $0.0₆286
+0.42%
$113,682 $39,209
May 15, 7 PM $0.0₆286
+0.37%
$113,756 $39,193
May 15, 6 PM $0.0₆287
+0.24%
$113,866 $38,380
May 15, 5 PM $0.0₆283
+0.02%
$112,589 $39,557
May 15, 11 AM $0.0₆33
+0.81%
$131,092 $40,952
May 15, 10 AM $0.0₆327
+0.10%
$130,020 $40,258
May 15, 9 AM $0.0₆326
-0.85%
$129,522 $39,706
May 15, 8 AM $0.0₆328
-0.76%
$130,463 $39,683
May 15, 7 AM $0.0₆331
+6.23%
$131,532 $40,436
May 15, 5 AM $0.0₆329
+0.11%
$130,891 $39,703
May 15, 4 AM $0.0₆33
-0.90%
$131,026 $39,937
May 15, 3 AM $0.0₆332
+0.45%
$132,074 $39,755
May 15, 2 AM $0.0₆331
-0.19%
$131,464 $39,839
May 15, 1 AM $0.0₆294
+0.22%
$116,949 $39,329
May 15, 12 AM $0.0₆294
+0.19%
$116,756 $39,169
May 14, 11 PM $0.0₆294
-0.79%
$117,013 $39,512
May 14, 10 PM $0.0₆295
-0.56%
$117,165 $39,983
May 14, 9 PM $0.0₆294
-1.13%
$116,958 $40,774
May 14, 8 PM $0.0₆298
-0.06%
$118,284 $41,395
May 14, 7 PM $0.0₆3
-0.73%
$119,167 $42,772
May 14, 6 PM $0.0₆303
+0.14%
$120,445 $43,274
May 14, 5 PM $0.0₆301
+0.51%
$119,617 $41,938
May 14, 4 PM $0.0₆298
+0.15%
$118,274 $41,437
May 14, 2 PM $0.0₆334
-0.54%
$132,613 $40,205
May 14, 8 AM $0.0₆296
+0.06%
$117,495 $40,074
May 14, 7 AM $0.0₆294
-1.26%
$116,735 $40,124
May 14, 6 AM $0.0₆297
+0.27%
$118,061 $40,092
May 14, 5 AM $0.0₆296
+1.57%
$117,795 $40,310
May 14, 4 AM $0.0₆294
+0.16%
$116,807 $39,287
May 14, 3 AM $0.0₆293
-0.43%
$116,271 $39,356
May 14, 2 AM $0.0₆295
-0.50%
$117,363 $39,551
May 14, 1 AM $0.0₆295
+0.30%
$117,395 $39,961
May 14, 12 AM $0.0₆295
-0.56%
$117,115 $40,270
May 13, 11 PM $0.0₆296
+0.00%
$117,592 $40,250
May 13, 7 PM $0.0₆294
-0.33%
$116,984 $39,649