Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₆315
-0.91%
$ 125,174 $ 38,610
May 9, 11 PM $ 0.0₆352
+0.00%
$ 140,087 $ 39,539
May 9, 10 PM $ 0.0₆337
+0.00%
$ 133,987 $ 39,530
May 9, 9 PM $ 0.0₆336
+0.00%
$ 133,601 $ 1,330
May 9, 6 PM $ 0.0₆334
+0.00%
$ 132,922 $ 39,859
May 9, 2 PM $ 0.0₆33
+2.11%
$ 131,120 $ 40,191
May 9, 1 PM $ 0.0₆325
-0.31%
$ 129,246 $ 40,689
May 9, 7 AM $ 0.0₆366
-1.27%
$ 145,629 $ 41,566
May 9, 6 AM $ 0.0₆367
-0.06%
$ 145,953 $ 41,193
May 9, 5 AM $ 0.0₆367
-0.19%
$ 145,664 $ 41,046
May 9, 4 AM $ 0.0₆368
-0.36%
$ 146,406 $ 41,328
May 9, 3 AM $ 0.0₆372
+1.10%
$ 147,650 $ 41,817
May 9, 2 AM $ 0.0₆366
-0.95%
$ 145,590 $ 41,788
May 9, 1 AM $ 0.0₆37
-0.42%
$ 147,121 $ 41,718
May 9, 12 AM $ 0.0₆372
+0.45%
$ 147,690 $ 45,916
May 8, 11 PM $ 0.0₆369
+0.28%
$ 146,477 $ 47,146
May 8, 10 PM $ 0.0₆366
-0.68%
$ 145,538 $ 46,746
May 8, 9 PM $ 0.0₆37
+0.18%
$ 146,975 $ 46,588
May 8, 8 PM $ 0.0₆37
-1.92%
$ 146,894 $ 45,125
May 8, 7 PM $ 0.0₆376
-0.50%
$ 149,593 $ 39,298
May 8, 6 PM $ 0.0₆379
+1.33%
$ 150,436 $ 39,499
May 8, 5 PM $ 0.0₆374
+0.39%
$ 148,434 $ 39,170
May 8, 4 PM $ 0.0₆373
-0.26%
$ 148,048 $ 38,170
May 8, 3 PM $ 0.0₆374
+0.16%
$ 148,444 $ 37,568
May 8, 2 PM $ 0.0₆372
-0.08%
$ 147,739 $ 37,258
May 8, 1 PM $ 0.0₆37
-0.78%
$ 147,169 $ 37,488
May 8, 12 PM $ 0.0₆374
-0.06%
$ 148,442 $ 37,516
May 8, 10 AM $ 0.0₆373
+0.00%
$ 148,139 $ 24,662
May 8, 9 AM $ 0.0₆365
+2.71%
$ 144,905 $ 61,057
May 8, 7 AM $ 0.0₆358
+0.00%
$ 142,195 $ 37,324
May 8, 6 AM $ 0.0₆358
+1.33%
$ 142,405 $ 37,346
May 8, 5 AM $ 0.0₆356
+0.20%
$ 141,463 $ 60,519
May 8, 2 AM $ 0.0₆359
-0.05%
$ 142,707 $ 61,451
May 8, 1 AM $ 0.0₆382
+0.00%
$ 151,794 $ 60,993
May 7, 11 PM $ 0.0₆364
+0.00%
$ 144,832 $ 60,051
May 7, 10 PM $ 0.0₆364
-1.05%
$ 144,832 $ 60,327
May 7, 9 PM $ 0.0₆369
+3.14%
$ 146,738 $ 60,297
May 7, 8 PM $ 0.0₆359
-2.97%
$ 142,592 $ 60,691
May 7, 7 PM $ 0.0₆37
+0.61%
$ 147,188 $ 61,471
May 7, 6 PM $ 0.0₆369
+0.02%
$ 146,465 $ 61,482
May 7, 5 PM $ 0.0₆368
+0.42%
$ 146,271 $ 61,643
May 7, 4 PM $ 0.0₆399
-0.03%
$ 158,437 $ 61,149
May 7, 3 PM $ 0.0₆399
-2.15%
$ 158,549 $ 61,157
May 7, 8 AM $ 0.0₆319
-1.17%
$ 126,863 $ 40,756
May 7, 7 AM $ 0.0₆323
+1.75%
$ 128,407 $ 40,804
May 7, 6 AM $ 0.0₆317
+0.00%
$ 126,145 $ 38,655
May 7, 4 AM $ 0.0₆318
+0.02%
$ 126,342 $ 40,147
May 7, 3 AM $ 0.0₆317
-1.23%
$ 125,885 $ 39,636
May 7, 2 AM $ 0.0₆32
-0.05%
$ 126,978 $ 38,965
May 7, 1 AM $ 0.0₆32
+0.28%
$ 127,207 $ 39,420