Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.0₆338
+0.02%
$134,445 $38,513
May 13, 12 PM $0.0₆336
-1.20%
$133,674 $38,156
May 13, 11 AM $0.0₆34
+0.21%
$134,968 $37,499
May 13, 10 AM $0.0₆341
+0.15%
$135,419 $37,777
May 13, 9 AM $0.0₆34
-0.31%
$135,253 $39,001
May 13, 4 AM $0.0₆34
+0.74%
$135,265 $40,197
May 13, 3 AM $0.0₆34
+0.52%
$134,935 $40,149
May 13, 2 AM $0.0₆339
+0.26%
$134,664 $40,036
May 12, 8 PM $0.0₆297
-0.01%
$118,201 $39,320
May 12, 7 PM $0.0₆297
+0.37%
$117,903 $38,778
May 12, 6 PM $0.0₆296
+0.27%
$117,560 $38,829
May 12, 4 PM $0.0₆295
+0.45%
$117,191 $38,695
May 12, 3 PM $0.0₆294
-0.70%
$116,660 $39,349
May 12, 2 PM $0.0₆296
+0.20%
$117,525 $39,990
May 12, 12 PM $0.0₆341
+0.00%
$135,356 $40,406
May 12, 11 AM $0.0₆34
+0.28%
$135,234 $40,416
May 12, 10 AM $0.0₆339
-0.92%
$134,679 $40,401
May 12, 9 AM $0.0₆34
+0.15%
$135,040 $40,499
May 12, 8 AM $0.0₆339
-1.33%
$134,848 $39,647
May 12, 7 AM $0.0₆344
+0.00%
$136,688 $40,547
May 12, 5 AM $0.0₆345
-0.12%
$136,944 $40,538
May 12, 4 AM $0.0₆346
+0.59%
$137,413 $40,255
May 12, 3 AM $0.0₆346
-0.79%
$137,387 $39,469
May 12, 1 AM $0.0₆348
+0.46%
$138,391 $39,807
May 12, 12 AM $0.0₆348
-1.19%
$138,238 $40,211
May 11, 11 PM $0.0₆352
-0.20%
$139,755 $39,450
May 11, 10 PM $0.0₆352
+0.02%
$140,078 $39,846
May 11, 9 PM $0.0₆352
-1.00%
$140,004 $40,439
May 11, 8 PM $0.0₆354
+0.27%
$140,641 $40,826
May 11, 7 PM $0.0₆354
+0.25%
$140,856 $41,304
May 11, 5 PM $0.0₆352
+0.00%
$139,728 $41,296
May 11, 4 PM $0.0₆351
-1.51%
$139,345 $41,345
May 11, 3 PM $0.0₆356
+0.47%
$141,325 $40,791
May 11, 2 PM $0.0₆331
+0.00%
$131,429 $40,188
May 11, 10 AM $0.0₆315
+0.66%
$125,192 $41,074
May 11, 9 AM $0.0₆313
-0.45%
$124,534 $41,183
May 11, 8 AM $0.0₆314
+0.70%
$124,729 $42,045
May 11, 7 AM $0.0₆312
-0.96%
$123,895 $41,644
May 11, 6 AM $0.0₆315
+0.78%
$125,025 $42,898
May 11, 4 AM $0.0₆313
-0.31%
$124,280 $43,474
May 11, 3 AM $0.0₆314
-1.34%
$124,644 $44,029
May 11, 2 AM $0.0₆318
+0.81%
$126,295 $43,795
May 11, 1 AM $0.0₆317
+0.10%
$126,035 $43,604
May 11, 12 AM $0.0₆317
-1.50%
$125,992 $43,109
May 10, 11 PM $0.0₆324
-0.06%
$128,604 $43,974
May 10, 10 PM $0.0₆322
+0.40%
$128,078 $43,427
May 10, 8 PM $0.0₆365
+0.00%
$144,981 $43,081
May 10, 7 PM $0.0₆364
+0.00%
$144,829 $42,986
May 10, 1 PM $0.0₆315
+0.17%
$125,338 $40,320
May 10, 12 PM $0.0₆315
+0.71%
$125,121 $40,260