Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₆32
-1.54%
$ 127,032 $ 40,033
May 6, 8 PM $ 0.0₆311
+1.92%
$ 123,637 $ 40,354
May 6, 7 PM $ 0.0₆304
-0.80%
$ 120,649 $ 40,220
May 6, 6 PM $ 0.0₆306
-0.25%
$ 121,472 $ 40,072
May 6, 5 PM $ 0.0₆306
+0.26%
$ 121,777 $ 40,846
May 6, 4 PM $ 0.0₆307
+0.04%
$ 121,872 $ 41,584
May 6, 3 PM $ 0.0₆307
-0.60%
$ 122,202 $ 41,948
May 6, 2 PM $ 0.0₆309
-0.31%
$ 122,684 $ 42,984
May 6, 1 PM $ 0.0₆309
-0.97%
$ 122,734 $ 43,433
May 6, 12 PM $ 0.0₆315
-1.52%
$ 125,203 $ 44,086
May 6, 11 AM $ 0.0₆32
+0.03%
$ 127,201 $ 43,956
May 6, 9 AM $ 0.0₆319
-0.03%
$ 126,669 $ 43,842
May 6, 8 AM $ 0.0₆319
+1.39%
$ 126,911 $ 43,765
May 6, 7 AM $ 0.0₆318
+0.19%
$ 126,302 $ 43,631
May 6, 3 AM $ 0.0₆317
+0.27%
$ 126,044 $ 45,142
May 6, 2 AM $ 0.0₆317
+1.02%
$ 125,994 $ 44,603
May 6, 1 AM $ 0.0₆316
-0.16%
$ 125,539 $ 45,053
May 5, 6 PM $ 0.0₆36
-0.01%
$ 143,057 $ 42,951
May 5, 5 PM $ 0.0₆359
-0.05%
$ 142,541 $ 42,495
May 5, 4 PM $ 0.0₆359
+0.23%
$ 142,547 $ 45,089
May 5, 3 PM $ 0.0₆359
-0.93%
$ 142,533 $ 44,455
May 5, 2 PM $ 0.0₆36
-0.61%
$ 143,237 $ 44,003
May 5, 1 PM $ 0.0₆364
-0.02%
$ 144,567 $ 43,755
May 5, 12 PM $ 0.0₆362
+0.59%
$ 144,055 $ 41,262
May 5, 11 AM $ 0.0₆358
-0.41%
$ 142,303 $ 41,551
May 5, 10 AM $ 0.0₆362
-0.12%
$ 143,810 $ 42,764
May 5, 8 AM $ 0.0₆361
+0.22%
$ 143,294 $ 41,563
May 5, 7 AM $ 0.0₆358
+0.28%
$ 142,341 $ 41,529
May 5, 6 AM $ 0.0₆357
-0.03%
$ 141,884 $ 41,637
May 5, 4 AM $ 0.0₆363
+0.27%
$ 144,164 $ 41,043
May 5, 3 AM $ 0.0₆362
+0.29%
$ 143,778 $ 40,812
May 5, 2 AM $ 0.0₆361
+1.54%
$ 143,324 $ 40,102
May 5, 1 AM $ 0.0₆356
+0.24%
$ 141,590 $ 40,224
May 4, 7 PM $ 0.0₆391
-0.25%
$ 155,422 $ 41,794
May 4, 6 PM $ 0.0₆392
+0.57%
$ 155,813 $ 41,648
May 4, 5 PM $ 0.0₆394
+0.71%
$ 156,387 $ 41,572
May 4, 4 PM $ 0.0₆39
+0.09%
$ 154,792 $ 41,248
May 4, 3 PM $ 0.0₆389
-1.12%
$ 154,412 $ 42,559
May 4, 2 PM $ 0.0₆391
+2.07%
$ 155,495 $ 42,886
May 4, 1 PM $ 0.0₆382
-0.92%
$ 152,007 $ 43,123
May 4, 11 AM $ 0.0₆389
+1.05%
$ 154,674 $ 47,541
May 4, 10 AM $ 0.0₆384
-1.65%
$ 152,464 $ 47,156
May 4, 7 AM $ 0.0₆348
+0.77%
$ 138,352 $ 48,298
May 4, 6 AM $ 0.0₆346
+0.15%
$ 137,333 $ 47,975
May 4, 5 AM $ 0.0₆347
-0.80%
$ 137,960 $ 44,307
May 4, 4 AM $ 0.0₆35
-4.92%
$ 139,053 $ 44,761
May 4, 3 AM $ 0.0₆368
+0.00%
$ 146,250 $ 48,808
May 4, 2 AM $ 0.0₆389
+0.66%
$ 154,640 $ 49,152
May 4, 1 AM $ 0.0₆385
+0.78%
$ 153,069 $ 48,762
May 4, 12 AM $ 0.0₆382
+7.13%
$ 151,657 $ 47,525