Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0₆317
+0.00%
$126,145 $38,655
May 7, 4 AM $0.0₆318
+0.02%
$126,342 $40,147
May 7, 3 AM $0.0₆317
-1.23%
$125,885 $39,636
May 7, 2 AM $0.0₆32
-0.05%
$126,978 $38,965
May 7, 1 AM $0.0₆32
+0.28%
$127,207 $39,420
May 7, 12 AM $0.0₆32
-1.54%
$127,032 $40,033
May 6, 8 PM $0.0₆311
+1.92%
$123,637 $40,354
May 6, 7 PM $0.0₆304
-0.80%
$120,649 $40,220
May 6, 6 PM $0.0₆306
-0.25%
$121,472 $40,072
May 6, 5 PM $0.0₆306
+0.26%
$121,777 $40,846
May 6, 4 PM $0.0₆307
+0.04%
$121,872 $41,584
May 6, 3 PM $0.0₆307
-0.60%
$122,202 $41,948
May 6, 2 PM $0.0₆309
-0.31%
$122,684 $42,984
May 6, 1 PM $0.0₆309
-0.97%
$122,734 $43,433
May 6, 12 PM $0.0₆315
-1.52%
$125,203 $44,086
May 6, 11 AM $0.0₆32
+0.03%
$127,201 $43,956
May 6, 9 AM $0.0₆319
-0.03%
$126,669 $43,842
May 6, 8 AM $0.0₆319
+1.39%
$126,911 $43,765
May 6, 7 AM $0.0₆318
+0.19%
$126,302 $43,631
May 6, 3 AM $0.0₆317
+0.27%
$126,044 $45,142
May 6, 2 AM $0.0₆317
+1.02%
$125,994 $44,603
May 6, 1 AM $0.0₆316
-0.16%
$125,539 $45,053
May 5, 6 PM $0.0₆36
-0.01%
$143,057 $42,951
May 5, 5 PM $0.0₆359
-0.05%
$142,541 $42,495
May 5, 4 PM $0.0₆359
+0.23%
$142,547 $45,089
May 5, 3 PM $0.0₆359
-0.93%
$142,533 $44,455
May 5, 2 PM $0.0₆36
-0.61%
$143,237 $44,003
May 5, 1 PM $0.0₆364
-0.02%
$144,567 $43,755
May 5, 12 PM $0.0₆362
+0.59%
$144,055 $41,262
May 5, 11 AM $0.0₆358
-0.41%
$142,303 $41,551
May 5, 10 AM $0.0₆362
-0.12%
$143,810 $42,764
May 5, 8 AM $0.0₆361
+0.22%
$143,294 $41,563
May 5, 7 AM $0.0₆358
+0.28%
$142,341 $41,529
May 5, 6 AM $0.0₆357
-0.03%
$141,884 $41,637
May 5, 4 AM $0.0₆363
+0.27%
$144,164 $41,043
May 5, 3 AM $0.0₆362
+0.29%
$143,778 $40,812
May 5, 2 AM $0.0₆361
+1.54%
$143,324 $40,102
May 5, 1 AM $0.0₆356
+0.24%
$141,590 $40,224
May 4, 7 PM $0.0₆391
-0.25%
$155,422 $41,794
May 4, 6 PM $0.0₆392
+0.57%
$155,813 $41,648
May 4, 5 PM $0.0₆394
+0.71%
$156,387 $41,572
May 4, 4 PM $0.0₆39
+0.09%
$154,792 $41,248
May 4, 3 PM $0.0₆389
-1.12%
$154,412 $42,559
May 4, 2 PM $0.0₆391
+2.07%
$155,495 $42,886
May 4, 1 PM $0.0₆382
-0.92%
$152,007 $43,123
May 4, 11 AM $0.0₆389
+1.05%
$154,674 $47,541
May 4, 10 AM $0.0₆384
-1.65%
$152,464 $47,156
May 4, 7 AM $0.0₆348
+0.77%
$138,352 $48,298
May 4, 6 AM $0.0₆346
+0.15%
$137,333 $47,975
May 4, 5 AM $0.0₆347
-0.80%
$137,960 $44,307