Wat Historical Data

WAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₆457
-0.18%
$ 181,563 $ 39,770
Apr 30, 10 AM $ 0.0₆459
+0.65%
$ 182,602 $ 39,794
Apr 30, 9 AM $ 0.0₆457
-0.28%
$ 181,479 $ 39,218
Apr 30, 8 AM $ 0.0₆458
+0.39%
$ 182,081 $ 39,307
Apr 30, 7 AM $ 0.0₆456
-0.88%
$ 181,151 $ 40,441
Apr 30, 3 AM $ 0.0₆473
+0.01%
$ 187,848 $ 39,309
Apr 30, 2 AM $ 0.0₆472
-0.85%
$ 187,683 $ 38,976
Apr 30, 1 AM $ 0.0₆477
-0.36%
$ 189,474 $ 39,643
Apr 30, 12 AM $ 0.0₆48
-0.12%
$ 190,796 $ 39,537
Apr 29, 11 PM $ 0.0₆448
+0.00%
$ 177,902 $ 41,230
Apr 29, 9 PM $ 0.0₆458
+0.00%
$ 181,983 $ 46,734
Apr 29, 8 PM $ 0.0₆459
+0.69%
$ 182,511 $ 46,780
Apr 29, 7 PM $ 0.0₆454
-0.15%
$ 180,292 $ 46,915
Apr 29, 6 PM $ 0.0₆454
-2.87%
$ 180,277 $ 46,456
Apr 29, 5 PM $ 0.0₆469
+0.05%
$ 186,404 $ 48,981
Apr 29, 12 PM $ 0.0₆468
-0.57%
$ 185,954 $ 49,539
Apr 29, 11 AM $ 0.0₆47
-2.02%
$ 186,950 $ 49,881
Apr 29, 10 AM $ 0.0₆479
-0.04%
$ 190,209 $ 40,511
Apr 29, 6 AM $ 0.0₆47
-1.56%
$ 186,823 $ 50,962
Apr 29, 5 AM $ 0.0₆476
+0.56%
$ 189,094 $ 41,464
Apr 29, 4 AM $ 0.0₆475
+0.87%
$ 188,780 $ 50,786
Apr 29, 3 AM $ 0.0₆471
+12.39%
$ 187,154 $ 50,705
Apr 29, 1 AM $ 0.0₆417
-0.14%
$ 165,845 $ 47,763
Apr 28, 11 PM $ 0.0₆417
+1.12%
$ 165,569 $ 7,214
Apr 28, 10 PM $ 0.0₆41
-3.69%
$ 162,835 $ 6,771
Apr 28, 9 PM $ 0.0₆412
+6.29%
$ 163,701 $ 44,846
Apr 28, 8 PM $ 0.0₆388
+0.00%
$ 154,017 $ 44,629
Apr 28, 6 PM $ 0.0₆401
+0.00%
$ 159,485 $ 43,684
Apr 28, 5 PM $ 0.0₆385
+0.00%
$ 152,881 $ 2,460
Apr 28, 4 PM $ 0.0₆418
+0.11%
$ 165,988 $ 41,996
Apr 28, 3 PM $ 0.0₆423
-0.90%
$ 167,916 $ 42,253
Apr 28, 2 PM $ 0.0₆426
+0.27%
$ 169,280 $ 41,456
Apr 28, 1 PM $ 0.0₆425
+0.19%
$ 168,971 $ 41,729
Apr 28, 10 AM $ 0.0₆432
+0.03%
$ 171,865 $ 41,596
Apr 28, 9 AM $ 0.0₆43
-1.15%
$ 170,899 $ 43,642
Apr 28, 8 AM $ 0.0₆435
+0.37%
$ 172,733 $ 43,544
Apr 28, 7 AM $ 0.0₆43
-0.45%
$ 171,006 $ 42,959
Apr 28, 6 AM $ 0.0₆432
-0.63%
$ 171,649 $ 43,140
Apr 28, 4 AM $ 0.0₆433
-0.49%
$ 172,244 $ 40,283
Apr 28, 3 AM $ 0.0₆436
+0.24%
$ 173,125 $ 40,362
Apr 28, 2 AM $ 0.0₆435
-0.60%
$ 172,957 $ 40,852
Apr 28, 1 AM $ 0.0₆438
+0.18%
$ 173,989 $ 41,164
Apr 28, 12 AM $ 0.0₆437
+0.58%
$ 173,721 $ 41,712
Apr 27, 11 PM $ 0.0₆434
-0.68%
$ 172,342 $ 41,795
Apr 27, 10 PM $ 0.0₆438
-2.90%
$ 174,229 $ 40,892
Apr 27, 9 PM $ 0.0₆452
-0.39%
$ 179,495 $ 39,921
Apr 27, 8 PM $ 0.0₆451
+0.26%
$ 179,326 $ 40,277
Apr 27, 6 PM $ 0.0₆452
+0.00%
$ 179,754 $ 40,276
Apr 27, 5 PM $ 0.0₆451
-0.75%
$ 179,044 $ 40,258
Apr 27, 4 PM $ 0.0₆453
+0.75%
$ 179,877 $ 40,686