Wat Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆199
-0.04%
$ 79,095 $ 34,680
Feb 28, 2 PM $ 0.0₆2
-0.90%
$ 79,288 $ 34,610
Feb 28, 1 PM $ 0.0₆196
-1.04%
$ 78,017 $ 34,701
Feb 28, 12 PM $ 0.0₆197
-0.31%
$ 78,259 $ 34,925
Feb 28, 11 AM $ 0.0₆196
-0.55%
$ 78,016 $ 34,587
Feb 28, 10 AM $ 0.0₆198
+1.01%
$ 78,878 $ 34,872
Feb 28, 9 AM $ 0.0₆195
-0.51%
$ 77,663 $ 34,618
Feb 28, 8 AM $ 0.0₆197
+0.20%
$ 78,154 $ 34,287
Feb 28, 7 AM $ 0.0₆222
-1.04%
$ 88,164 $ 34,107
Feb 28, 6 AM $ 0.0₆225
-0.12%
$ 89,535 $ 33,919
Feb 28, 5 AM $ 0.0₆202
-1.35%
$ 80,415 $ 35,392
Feb 28, 4 AM $ 0.0₆205
+1.55%
$ 81,568 $ 35,947
Feb 28, 3 AM $ 0.0₆205
-0.12%
$ 81,316 $ 36,069
Feb 28, 1 AM $ 0.0₆204
-0.44%
$ 81,145 $ 35,362
Feb 28, 12 AM $ 0.0₆203
-0.35%
$ 80,680 $ 34,820
Feb 27, 11 PM $ 0.0₆205
+0.11%
$ 81,323 $ 33,859
Feb 27, 10 PM $ 0.0₆205
+1.31%
$ 81,272 $ 33,647
Feb 27, 9 PM $ 0.0₆202
-12.12%
$ 80,342 $ 33,445
Feb 27, 8 PM $ 0.0₆229
-0.62%
$ 91,186 $ 33,289
Feb 27, 7 PM $ 0.0₆231
-0.12%
$ 91,758 $ 33,645
Feb 27, 6 PM $ 0.0₆232
-0.26%
$ 92,063 $ 33,590
Feb 27, 5 PM $ 0.0₆232
+0.87%
$ 92,070 $ 33,797
Feb 27, 4 PM $ 0.0₆23
-1.21%
$ 91,252 $ 33,383
Feb 27, 3 PM $ 0.0₆232
-1.18%
$ 92,216 $ 33,539
Feb 27, 2 PM $ 0.0₆234
-0.27%
$ 93,134 $ 33,471
Feb 27, 1 PM $ 0.0₆237
+1.80%
$ 94,285 $ 33,775
Feb 27, 12 PM $ 0.0₆233
-0.81%
$ 92,522 $ 33,733
Feb 27, 10 AM $ 0.0₆24
-0.87%
$ 95,498 $ 34,033
Feb 27, 8 AM $ 0.0₆217
+1.17%
$ 86,408 $ 34,335
Feb 27, 7 AM $ 0.0₆216
-0.44%
$ 85,672 $ 34,242
Feb 27, 6 AM $ 0.0₆217
-12.69%
$ 86,046 $ 34,041
Feb 27, 5 AM $ 0.0₆248
+0.94%
$ 98,361 $ 34,295
Feb 27, 4 AM $ 0.0₆245
+0.21%
$ 97,442 $ 34,996
Feb 27, 3 AM $ 0.0₆243
-0.84%
$ 96,410 $ 34,751
Feb 27, 2 AM $ 0.0₆246
+1.95%
$ 97,816 $ 34,709
Feb 27, 1 AM $ 0.0₆241
+0.14%
$ 95,922 $ 35,480
Feb 27, 12 AM $ 0.0₆241
-1.99%
$ 95,773 $ 35,786
Feb 26, 11 PM $ 0.0₆245
-0.73%
$ 97,331 $ 36,650
Feb 26, 10 PM $ 0.0₆247
+1.49%
$ 98,119 $ 36,598
Feb 26, 9 PM $ 0.0₆244
+0.68%
$ 97,063 $ 36,589
Feb 26, 8 PM $ 0.0₆245
+0.66%
$ 97,291 $ 35,983
Feb 26, 7 PM $ 0.0₆24
-1.22%
$ 95,510 $ 36,065
Feb 26, 5 PM $ 0.0₆211
+0.61%
$ 84,003 $ 36,205
Feb 26, 4 PM $ 0.0₆211
-1.67%
$ 84,025 $ 36,578
Feb 26, 3 PM $ 0.0₆213
-2.18%
$ 84,637 $ 37,292
Feb 26, 2 PM $ 0.0₆218
+0.00%
$ 86,740 $ 37,707
Feb 26, 1 PM $ 0.0₆245
-1.60%
$ 97,427 $ 37,279
Feb 26, 12 PM $ 0.0₆249
+1.29%
$ 98,825 $ 37,127
Feb 26, 11 AM $ 0.0₆246
-1.39%
$ 97,623 $ 37,056
Feb 26, 10 AM $ 0.0₆249
+0.38%
$ 99,080 $ 36,700