Wat Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₆474
+0.67%
$ 188,478 $ 46,599
Apr 27, 11 AM $ 0.0₆473
+0.55%
$ 187,911 $ 46,199
Apr 27, 10 AM $ 0.0₆469
-0.43%
$ 186,402 $ 46,066
Apr 27, 9 AM $ 0.0₆471
+5.87%
$ 187,262 $ 46,260
Apr 27, 8 AM $ 0.0₆445
+5.14%
$ 176,869 $ 4,730
Apr 27, 7 AM $ 0.0₆422
+1.11%
$ 167,518 $ 40,898
Apr 27, 6 AM $ 0.0₆418
+0.59%
$ 166,236 $ 40,999
Apr 27, 5 AM $ 0.0₆418
-1.86%
$ 166,240 $ 42,291
Apr 27, 4 AM $ 0.0₆426
-1.41%
$ 169,472 $ 43,053
Apr 27, 3 AM $ 0.0₆433
+0.81%
$ 171,995 $ 43,205
Apr 27, 1 AM $ 0.0₆431
-0.22%
$ 171,341 $ 47,761
Apr 27, 12 AM $ 0.0₆431
+0.40%
$ 171,234 $ 47,358
Apr 26, 11 PM $ 0.0₆43
+0.53%
$ 171,076 $ 46,896
Apr 26, 10 PM $ 0.0₆428
-4.71%
$ 170,146 $ 46,791
Apr 26, 9 PM $ 0.0₆449
-0.25%
$ 178,552 $ 48,032
Apr 26, 8 PM $ 0.0₆482
-0.01%
$ 191,431 $ 41,598
Apr 26, 7 PM $ 0.0₆481
+0.49%
$ 191,309 $ 41,567
Apr 26, 6 PM $ 0.0₆478
+7.79%
$ 190,025 $ 42,204
Apr 26, 4 PM $ 0.0₆432
+0.00%
$ 171,560 $ 44,506
Apr 26, 1 PM $ 0.0₆408
+0.00%
$ 162,177 $ 5,332
Apr 26, 12 PM $ 0.0₆431
+0.15%
$ 171,413 $ 39,105
Apr 26, 11 AM $ 0.0₆43
-0.45%
$ 171,023 $ 39,172
Apr 26, 10 AM $ 0.0₆434
-0.61%
$ 172,422 $ 46,101
Apr 26, 9 AM $ 0.0₆437
+1.93%
$ 173,495 $ 45,579
Apr 26, 8 AM $ 0.0₆43
+5.70%
$ 170,857 $ 45,864
Apr 26, 7 AM $ 0.0₆407
-0.14%
$ 161,636 $ 46,033
Apr 26, 6 AM $ 0.0₆387
-0.50%
$ 153,861 $ 46,116
Apr 26, 5 AM $ 0.0₆391
-4.20%
$ 155,236 $ 45,054
Apr 26, 4 AM $ 0.0₆408
-2.69%
$ 162,038 $ 45,164
Apr 26, 3 AM $ 0.0₆419
+0.49%
$ 166,480 $ 44,789
Apr 26, 2 AM $ 0.0₆418
-0.01%
$ 166,155 $ 45,550
Apr 26, 1 AM $ 0.0₆417
-1.17%
$ 165,802 $ 46,027
Apr 26, 12 AM $ 0.0₆423
+0.58%
$ 168,027 $ 40,148
Apr 25, 11 PM $ 0.0₆42
-0.60%
$ 167,074 $ 40,634
Apr 25, 10 PM $ 0.0₆422
-1.73%
$ 167,759 $ 41,028
Apr 25, 9 PM $ 0.0₆429
-0.66%
$ 170,542 $ 49,292
Apr 25, 8 PM $ 0.0₆432
+0.28%
$ 171,628 $ 41,802
Apr 25, 7 PM $ 0.0₆429
-0.04%
$ 170,347 $ 49,593
Apr 25, 1 PM $ 0.0₆38
-2.83%
$ 150,895 $ 48,883
Apr 25, 12 PM $ 0.0₆391
+0.00%
$ 155,291 $ 51,062
Apr 25, 10 AM $ 0.0₆363
+0.54%
$ 144,104 $ 45,231
Apr 25, 9 AM $ 0.0₆363
+0.72%
$ 144,134 $ 45,326
Apr 25, 8 AM $ 0.0₆36
-0.39%
$ 143,132 $ 45,328
Apr 25, 2 AM $ 0.0₆382
+0.00%
$ 151,763 $ 50,848
Apr 25, 1 AM $ 0.0₆37
-4.59%
$ 147,116 $ 6,715
Apr 25, 12 AM $ 0.0₆388
-0.65%
$ 154,154 $ 51,039
Apr 24, 6 PM $ 0.0₆345
-0.07%
$ 137,177 $ 43,463
Apr 24, 5 PM $ 0.0₆345
-2.14%
$ 137,138 $ 43,347
Apr 24, 4 PM $ 0.0₆352
+2.36%
$ 140,081 $ 42,891
Apr 24, 3 PM $ 0.0₆346
+0.51%
$ 137,559 $ 42,504