Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0₆452
-0.39%
$179,495 $39,921
Apr 27, 8 PM $0.0₆451
+0.26%
$179,326 $40,277
Apr 27, 6 PM $0.0₆452
+0.00%
$179,754 $40,276
Apr 27, 5 PM $0.0₆451
-0.75%
$179,044 $40,258
Apr 27, 4 PM $0.0₆453
+0.75%
$179,877 $40,686
Apr 27, 12 PM $0.0₆474
+0.67%
$188,478 $46,599
Apr 27, 11 AM $0.0₆473
+0.55%
$187,911 $46,199
Apr 27, 10 AM $0.0₆469
-0.43%
$186,402 $46,066
Apr 27, 9 AM $0.0₆471
+5.87%
$187,262 $46,260
Apr 27, 8 AM $0.0₆445
+5.14%
$176,869 $4,730
Apr 27, 7 AM $0.0₆422
+1.11%
$167,518 $40,898
Apr 27, 6 AM $0.0₆418
+0.59%
$166,236 $40,999
Apr 27, 5 AM $0.0₆418
-1.86%
$166,240 $42,291
Apr 27, 4 AM $0.0₆426
-1.41%
$169,472 $43,053
Apr 27, 3 AM $0.0₆433
+0.81%
$171,995 $43,205
Apr 27, 1 AM $0.0₆431
-0.22%
$171,341 $47,761
Apr 27, 12 AM $0.0₆431
+0.40%
$171,234 $47,358
Apr 26, 11 PM $0.0₆43
+0.53%
$171,076 $46,896
Apr 26, 10 PM $0.0₆428
-4.71%
$170,146 $46,791
Apr 26, 9 PM $0.0₆449
-0.25%
$178,552 $48,032
Apr 26, 8 PM $0.0₆482
-0.01%
$191,431 $41,598
Apr 26, 7 PM $0.0₆481
+0.49%
$191,309 $41,567
Apr 26, 6 PM $0.0₆478
+7.79%
$190,025 $42,204
Apr 26, 4 PM $0.0₆432
+0.00%
$171,560 $44,506
Apr 26, 1 PM $0.0₆408
+0.00%
$162,177 $5,332
Apr 26, 12 PM $0.0₆431
+0.15%
$171,413 $39,105
Apr 26, 11 AM $0.0₆43
-0.45%
$171,023 $39,172
Apr 26, 10 AM $0.0₆434
-0.61%
$172,422 $46,101
Apr 26, 9 AM $0.0₆437
+1.93%
$173,495 $45,579
Apr 26, 8 AM $0.0₆43
+5.70%
$170,857 $45,864
Apr 26, 7 AM $0.0₆407
-0.14%
$161,636 $46,033
Apr 26, 6 AM $0.0₆387
-0.50%
$153,861 $46,116
Apr 26, 5 AM $0.0₆391
-4.20%
$155,236 $45,054
Apr 26, 4 AM $0.0₆408
-2.69%
$162,038 $45,164
Apr 26, 3 AM $0.0₆419
+0.49%
$166,480 $44,789
Apr 26, 2 AM $0.0₆418
-0.01%
$166,155 $45,550
Apr 26, 1 AM $0.0₆417
-1.17%
$165,802 $46,027
Apr 26, 12 AM $0.0₆423
+0.58%
$168,027 $40,148
Apr 25, 11 PM $0.0₆42
-0.60%
$167,074 $40,634
Apr 25, 10 PM $0.0₆422
-1.73%
$167,759 $41,028
Apr 25, 9 PM $0.0₆429
-0.66%
$170,542 $49,292
Apr 25, 8 PM $0.0₆432
+0.28%
$171,628 $41,802
Apr 25, 7 PM $0.0₆429
-0.04%
$170,347 $49,593
Apr 25, 1 PM $0.0₆38
-2.83%
$150,895 $48,883
Apr 25, 12 PM $0.0₆391
+0.00%
$155,291 $51,062
Apr 25, 10 AM $0.0₆363
+0.54%
$144,104 $45,231
Apr 25, 9 AM $0.0₆363
+0.72%
$144,134 $45,326
Apr 25, 8 AM $0.0₆36
-0.39%
$143,132 $45,328
Apr 25, 2 AM $0.0₆382
+0.00%
$151,763 $50,848
Apr 25, 1 AM $0.0₆37
-4.59%
$147,116 $6,715