Wat Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₆345
+0.18%
$ 137,119 $ 42,603
Apr 24, 12 PM $ 0.0₆345
+0.51%
$ 136,954 $ 41,968
Apr 24, 11 AM $ 0.0₆34
-0.23%
$ 135,276 $ 41,264
Apr 24, 10 AM $ 0.0₆341
+0.35%
$ 135,458 $ 40,460
Apr 24, 6 AM $ 0.0₆342
+0.65%
$ 136,046 $ 40,992
Apr 24, 5 AM $ 0.0₆341
+0.64%
$ 135,339 $ 41,648
Apr 24, 4 AM $ 0.0₆338
-0.78%
$ 134,461 $ 41,437
Apr 24, 3 AM $ 0.0₆341
+0.14%
$ 135,501 $ 41,443
Apr 24, 2 AM $ 0.0₆34
-0.59%
$ 135,275 $ 39,794
Apr 23, 10 PM $ 0.0₆34
+0.00%
$ 135,101 $ 42,345
Apr 23, 9 PM $ 0.0₆34
-0.43%
$ 135,310 $ 42,351
Apr 23, 8 PM $ 0.0₆341
-0.82%
$ 135,331 $ 41,283
Apr 23, 7 PM $ 0.0₆342
+1.13%
$ 135,839 $ 41,854
Apr 23, 6 PM $ 0.0₆338
+0.14%
$ 134,376 $ 41,641
Apr 23, 5 PM $ 0.0₆337
-1.01%
$ 134,061 $ 50,001
Apr 23, 3 PM $ 0.0₆378
-1.20%
$ 150,281 $ 50,264
Apr 23, 2 PM $ 0.0₆383
+3.89%
$ 152,015 $ 57,154
Apr 23, 1 PM $ 0.0₆369
-2.75%
$ 146,770 $ 57,361
Apr 23, 12 PM $ 0.0₆379
-0.03%
$ 150,716 $ 38,207
Apr 23, 11 AM $ 0.0₆379
+0.37%
$ 150,503 $ 39,612
Apr 23, 10 AM $ 0.0₆38
+0.52%
$ 150,844 $ 40,638
Apr 23, 9 AM $ 0.0₆379
+0.73%
$ 150,669 $ 40,256
Apr 23, 8 AM $ 0.0₆375
+0.14%
$ 148,975 $ 72,039
Apr 23, 7 AM $ 0.0₆374
+3.58%
$ 148,728 $ 72,170
Apr 23, 6 AM $ 0.0₆362
+0.00%
$ 143,884 $ 72,965
Apr 23, 5 AM $ 0.0₆351
+0.05%
$ 139,326 $ 72,880
Apr 23, 4 AM $ 0.0₆349
+0.39%
$ 138,811 $ 72,826
Apr 23, 3 AM $ 0.0₆348
-0.67%
$ 138,465 $ 75,168
Apr 23, 2 AM $ 0.0₆351
-3.88%
$ 139,640 $ 75,380
Apr 23, 1 AM $ 0.0₆373
-0.85%
$ 148,090 $ 34,233
Apr 23, 12 AM $ 0.0₆375
+0.64%
$ 148,864 $ 33,671
Apr 22, 11 PM $ 0.0₆373
-3.07%
$ 148,200 $ 75,486
Apr 22, 5 PM $ 0.0₆419
+3.33%
$ 166,634 $ 44,302
Apr 22, 4 PM $ 0.0₆406
-1.13%
$ 161,263 $ 72,299
Apr 22, 3 PM $ 0.0₆426
-10.66%
$ 169,419 $ 70,467
Apr 22, 2 PM $ 0.0₆481
+32.32%
$ 191,129 $ 68,228
Apr 22, 1 PM $ 0.0₆363
-4.42%
$ 144,440 $ 63,880
Apr 22, 12 PM $ 0.0₆379
+1.32%
$ 150,775 $ 61,637
Apr 22, 11 AM $ 0.0₆373
+0.75%
$ 148,159 $ 57,425
Apr 22, 8 AM $ 0.0₆352
+0.00%
$ 140,019 $ 51,486
Apr 22, 7 AM $ 0.0₆352
-0.87%
$ 140,019 $ 52,455
Apr 22, 6 AM $ 0.0₆371
+7.84%
$ 147,425 $ 52,603
Apr 22, 5 AM $ 0.0₆344
+0.20%
$ 136,712 $ 51,353
Apr 22, 4 AM $ 0.0₆31
-0.18%
$ 123,223 $ 48,849
Apr 22, 3 AM $ 0.0₆313
+0.13%
$ 124,291 $ 43,572
Apr 22, 2 AM $ 0.0₆309
+0.55%
$ 122,770 $ 42,962
Apr 22, 1 AM $ 0.0₆307
+0.37%
$ 121,988 $ 41,716
Apr 22, 12 AM $ 0.0₆305
+0.61%
$ 121,375 $ 41,382
Apr 21, 8 PM $ 0.0₆291
+1.34%
$ 115,794 $ 49,945
Apr 21, 7 PM $ 0.0₆286
-0.97%
$ 113,515 $ 49,572