Wat Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆287
-5.78%
$ 114,043 $ 49,546
Apr 21, 5 PM $ 0.0₆297
-0.09%
$ 118,182 $ 53,343
Apr 21, 3 PM $ 0.0₆339
+0.57%
$ 134,596 $ 54,133
Apr 21, 2 PM $ 0.0₆338
+0.32%
$ 134,329 $ 53,804
Apr 21, 1 PM $ 0.0₆336
-0.11%
$ 133,491 $ 53,544
Apr 21, 12 PM $ 0.0₆336
-1.33%
$ 133,526 $ 53,081
Apr 21, 11 AM $ 0.0₆365
+6.50%
$ 144,973 $ 41,435
Apr 21, 10 AM $ 0.0₆343
+0.00%
$ 136,401 $ 11,804
Apr 21, 9 AM $ 0.0₆331
+1.82%
$ 131,470 $ 51,112
Apr 21, 8 AM $ 0.0₆325
+0.01%
$ 129,216 $ 39,159
Apr 21, 7 AM $ 0.0₆369
+0.19%
$ 146,735 $ 38,290
Apr 21, 6 AM $ 0.0₆369
-0.18%
$ 146,488 $ 37,855
Apr 21, 5 AM $ 0.0₆369
+0.53%
$ 146,804 $ 57,122
Apr 21, 3 AM $ 0.0₆372
+0.42%
$ 147,882 $ 38,177
Apr 21, 2 AM $ 0.0₆369
-0.35%
$ 146,515 $ 38,586
Apr 21, 1 AM $ 0.0₆37
-0.78%
$ 147,238 $ 39,220
Apr 21, 12 AM $ 0.0₆373
-1.00%
$ 148,397 $ 56,477
Apr 20, 11 PM $ 0.0₆37
-0.33%
$ 147,008 $ 56,773
Apr 20, 10 PM $ 0.0₆373
+1.00%
$ 148,290 $ 38,883
Apr 20, 9 PM $ 0.0₆369
+2.58%
$ 146,493 $ 38,021
Apr 20, 8 PM $ 0.0₆358
-6.71%
$ 142,352 $ 37,470
Apr 20, 7 PM $ 0.0₆384
-5.25%
$ 152,594 $ 52,753
Apr 20, 6 PM $ 0.0₆405
+0.70%
$ 161,046 $ 52,500
Apr 20, 5 PM $ 0.0₆402
+2.82%
$ 159,653 $ 52,167
Apr 20, 3 PM $ 0.0₆407
+0.31%
$ 161,686 $ 49,747
Apr 20, 2 PM $ 0.0₆408
+11.28%
$ 162,329 $ 47,346
Apr 20, 1 PM $ 0.0₆349
-0.26%
$ 138,573 $ 47,619
Apr 20, 12 PM $ 0.0₆35
+0.19%
$ 138,930 $ 48,500
Apr 20, 11 AM $ 0.0₆349
-2.34%
$ 138,543 $ 47,268
Apr 20, 10 AM $ 0.0₆357
-0.17%
$ 141,976 $ 47,563
Apr 20, 9 AM $ 0.0₆358
-5.02%
$ 142,265 $ 47,399
Apr 20, 8 AM $ 0.0₆325
-2.88%
$ 129,183 $ 38,844
Apr 20, 7 AM $ 0.0₆335
+1.97%
$ 133,119 $ 38,563
Apr 20, 6 AM $ 0.0₆33
+0.59%
$ 131,141 $ 38,738
Apr 20, 12 AM $ 0.0₆29
-0.27%
$ 115,130 $ 37,963
Apr 19, 11 PM $ 0.0₆291
+0.79%
$ 115,478 $ 37,871
Apr 19, 10 PM $ 0.0₆287
-0.13%
$ 114,096 $ 40,316
Apr 19, 9 PM $ 0.0₆289
+1.05%
$ 114,764 $ 37,891
Apr 19, 8 PM $ 0.0₆286
-1.28%
$ 113,742 $ 38,060
Apr 19, 7 PM $ 0.0₆29
+0.52%
$ 115,202 $ 38,094
Apr 19, 6 PM $ 0.0₆289
+0.46%
$ 114,939 $ 38,753
Apr 19, 5 PM $ 0.0₆289
-1.32%
$ 114,897 $ 43,370
Apr 19, 4 PM $ 0.0₆29
-1.07%
$ 115,339 $ 43,282
Apr 19, 2 PM $ 0.0₆294
+0.00%
$ 116,724 $ 43,390
Apr 19, 1 PM $ 0.0₆294
-0.22%
$ 116,731 $ 43,737
Apr 19, 12 PM $ 0.0₆294
+0.07%
$ 117,037 $ 43,685
Apr 19, 11 AM $ 0.0₆292
+0.00%
$ 116,212 $ 45,193
Apr 19, 9 AM $ 0.0₆289
-1.50%
$ 114,742 $ 45,385
Apr 19, 8 AM $ 0.0₆293
-6.02%
$ 116,495 $ 45,381
Apr 19, 7 AM $ 0.0₆312
-5.18%
$ 123,958 $ 45,203