Wat Historical Data

WAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₆329
+5.15%
$ 130,791 $ 45,140
Apr 19, 5 AM $ 0.0₆313
+1.52%
$ 124,388 $ 45,045
Apr 19, 4 AM $ 0.0₆307
+0.18%
$ 122,084 $ 44,684
Apr 19, 3 AM $ 0.0₆307
-6.75%
$ 122,168 $ 44,760
Apr 19, 2 AM $ 0.0₆33
+2.39%
$ 131,015 $ 45,567
Apr 19, 1 AM $ 0.0₆324
+0.55%
$ 128,791 $ 45,538
Apr 19, 12 AM $ 0.0₆324
-0.47%
$ 128,776 $ 46,473
Apr 18, 11 PM $ 0.0₆325
+0.40%
$ 129,343 $ 46,794
Apr 18, 10 PM $ 0.0₆321
-0.76%
$ 127,507 $ 46,524
Apr 18, 8 PM $ 0.0₆304
+0.00%
$ 120,782 $ 44,559
Apr 18, 7 PM $ 0.0₆304
+0.48%
$ 120,782 $ 44,545
Apr 18, 4 PM $ 0.0₆305
+1.36%
$ 121,032 $ 42,757
Apr 18, 3 PM $ 0.0₆3
-0.63%
$ 119,115 $ 47,819
Apr 18, 2 PM $ 0.0₆302
-0.35%
$ 120,141 $ 48,414
Apr 18, 1 PM $ 0.0₆303
+0.09%
$ 120,219 $ 48,652
Apr 18, 12 PM $ 0.0₆301
-0.46%
$ 119,546 $ 48,737
Apr 18, 11 AM $ 0.0₆303
+6.65%
$ 120,326 $ 47,658
Apr 18, 10 AM $ 0.0₆272
-0.64%
$ 107,942 $ 48,482
Apr 18, 9 AM $ 0.0₆273
+0.28%
$ 108,637 $ 43,529
Apr 18, 8 AM $ 0.0₆274
-0.40%
$ 109,086 $ 49,259
Apr 18, 7 AM $ 0.0₆276
-0.16%
$ 109,643 $ 49,607
Apr 18, 5 AM $ 0.0₆28
+1.08%
$ 111,450 $ 51,666
Apr 18, 4 AM $ 0.0₆275
-0.84%
$ 109,405 $ 51,563
Apr 18, 3 AM $ 0.0₆281
-5.59%
$ 111,486 $ 52,759
Apr 17, 10 PM $ 0.0₆282
+0.51%
$ 112,170 $ 52,022
Apr 17, 9 PM $ 0.0₆282
+0.56%
$ 112,047 $ 52,055
Apr 17, 8 PM $ 0.0₆283
+0.09%
$ 112,473 $ 51,501
Apr 17, 7 PM $ 0.0₆283
+0.68%
$ 112,556 $ 51,476
Apr 17, 6 PM $ 0.0₆282
-3.62%
$ 112,219 $ 51,372
Apr 17, 5 PM $ 0.0₆293
+15.69%
$ 116,437 $ 48,806
Apr 17, 4 PM $ 0.0₆254
-0.76%
$ 100,846 $ 47,600
Apr 17, 3 PM $ 0.0₆255
-4.87%
$ 101,464 $ 48,587
Apr 17, 2 PM $ 0.0₆267
+0.09%
$ 106,089 $ 47,889
Apr 17, 1 PM $ 0.0₆266
+3.34%
$ 105,789 $ 47,815
Apr 17, 11 AM $ 0.0₆292
+0.90%
$ 115,976 $ 46,076
Apr 17, 10 AM $ 0.0₆289
-0.88%
$ 114,859 $ 46,188
Apr 17, 9 AM $ 0.0₆289
-1.19%
$ 114,991 $ 46,209
Apr 17, 8 AM $ 0.0₆293
+0.64%
$ 116,248 $ 45,720
Apr 17, 2 AM $ 0.0₆255
+0.97%
$ 101,187 $ 43,836
Apr 17, 1 AM $ 0.0₆252
-0.88%
$ 100,135 $ 43,146
Apr 17, 12 AM $ 0.0₆254
+0.04%
$ 101,004 $ 43,191
Apr 16, 10 PM $ 0.0₆255
+0.56%
$ 101,155 $ 42,560
Apr 16, 9 PM $ 0.0₆253
-0.73%
$ 100,633 $ 42,299
Apr 16, 8 PM $ 0.0₆254
-1.53%
$ 100,968 $ 42,746
Apr 16, 7 PM $ 0.0₆257
+0.07%
$ 102,129 $ 42,768
Apr 16, 6 PM $ 0.0₆255
+0.89%
$ 101,263 $ 42,390
Apr 16, 5 PM $ 0.0₆252
-0.18%
$ 100,284 $ 41,732
Apr 16, 4 PM $ 0.0₆252
-1.23%
$ 100,163 $ 42,383
Apr 16, 3 PM $ 0.0₆253
+0.54%
$ 100,469 $ 41,432
Apr 16, 2 PM $ 0.0₆25
-0.92%
$ 99,177 $ 40,871