Wat Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆254
-0.54%
$ 100,923 $ 40,611
Apr 16, 12 PM $ 0.0₆255
-0.07%
$ 101,411 $ 40,649
Apr 16, 11 AM $ 0.0₆256
+0.36%
$ 101,742 $ 40,163
Apr 16, 10 AM $ 0.0₆254
-0.90%
$ 100,883 $ 40,810
Apr 16, 7 AM $ 0.0₆257
+1.20%
$ 102,280 $ 40,982
Apr 16, 1 AM $ 0.0₆292
-0.51%
$ 116,016 $ 41,553
Apr 16, 12 AM $ 0.0₆292
+0.85%
$ 115,959 $ 41,494
Apr 15, 11 PM $ 0.0₆289
-1.22%
$ 114,874 $ 41,206
Apr 15, 10 PM $ 0.0₆295
+1.23%
$ 117,254 $ 39,915
Apr 15, 9 PM $ 0.0₆289
-0.81%
$ 115,037 $ 40,734
Apr 15, 8 PM $ 0.0₆293
-0.15%
$ 116,353 $ 40,237
Apr 15, 7 PM $ 0.0₆291
+13.23%
$ 115,668 $ 40,971
Apr 15, 6 PM $ 0.0₆255
+0.38%
$ 101,276 $ 41,210
Apr 15, 5 PM $ 0.0₆256
-0.18%
$ 101,894 $ 40,973
Apr 15, 4 PM $ 0.0₆256
+0.11%
$ 101,920 $ 41,066
Apr 15, 3 PM $ 0.0₆255
-0.10%
$ 101,206 $ 42,196
Apr 15, 2 PM $ 0.0₆254
-0.25%
$ 100,896 $ 41,950
Apr 15, 1 PM $ 0.0₆255
+0.71%
$ 101,153 $ 41,291
Apr 15, 12 PM $ 0.0₆253
-1.03%
$ 100,472 $ 42,546
Apr 15, 11 AM $ 0.0₆253
+0.85%
$ 100,590 $ 42,273
Apr 15, 8 AM $ 0.0₆253
-0.28%
$ 100,583 $ 42,671
Apr 15, 7 AM $ 0.0₆253
+0.55%
$ 100,448 $ 42,127
Apr 15, 6 AM $ 0.0₆252
-0.69%
$ 99,950 $ 41,652
Apr 15, 5 AM $ 0.0₆252
-6.99%
$ 100,031 $ 41,841
Apr 15, 2 AM $ 0.0₆273
-0.83%
$ 108,452 $ 41,544
Apr 15, 1 AM $ 0.0₆273
+0.10%
$ 108,519 $ 41,439
Apr 15, 12 AM $ 0.0₆274
+0.26%
$ 108,746 $ 41,191
Apr 14, 10 PM $ 0.0₆238
-2.02%
$ 94,657 $ 42,391
Apr 14, 6 PM $ 0.0₆273
-0.47%
$ 108,312 $ 43,557
Apr 14, 5 PM $ 0.0₆274
-0.29%
$ 109,049 $ 42,928
Apr 14, 4 PM $ 0.0₆275
-1.54%
$ 109,422 $ 43,718
Apr 14, 3 PM $ 0.0₆278
+0.15%
$ 110,449 $ 43,923
Apr 14, 2 PM $ 0.0₆277
-1.70%
$ 110,081 $ 44,317
Apr 14, 1 PM $ 0.0₆282
+7.39%
$ 112,124 $ 44,673
Apr 14, 10 AM $ 0.0₆25
-0.83%
$ 99,240 $ 43,394
Apr 14, 9 AM $ 0.0₆25
-0.81%
$ 99,205 $ 43,124
Apr 14, 8 AM $ 0.0₆252
+1.47%
$ 100,160 $ 42,319
Apr 14, 7 AM $ 0.0₆249
+0.00%
$ 98,807 $ 42,479
Apr 14, 1 AM $ 0.0₆281
+0.44%
$ 111,806 $ 44,101
Apr 14, 12 AM $ 0.0₆279
-1.53%
$ 110,819 $ 43,463
Apr 13, 11 PM $ 0.0₆283
+1.95%
$ 112,587 $ 43,591
Apr 13, 10 PM $ 0.0₆277
+2.05%
$ 110,176 $ 42,550
Apr 13, 9 PM $ 0.0₆234
+0.09%
$ 93,172 $ 40,336
Apr 13, 8 PM $ 0.0₆234
-1.75%
$ 93,119 $ 40,022
Apr 13, 7 PM $ 0.0₆237
+0.80%
$ 94,276 $ 40,091
Apr 13, 6 PM $ 0.0₆235
-5.50%
$ 93,424 $ 39,309
Apr 13, 5 PM $ 0.0₆264
-0.10%
$ 105,097 $ 38,788
Apr 13, 4 PM $ 0.0₆267
+1.42%
$ 105,915 $ 39,083
Apr 13, 3 PM $ 0.0₆261
+12.26%
$ 103,566 $ 38,404
Apr 13, 2 PM $ 0.0₆232
+0.91%
$ 92,246 $ 39,168