Wat Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₆229
-11.54%
$ 91,169 $ 39,166
Apr 13, 12 PM $ 0.0₆259
+0.03%
$ 103,038 $ 39,083
Apr 13, 11 AM $ 0.0₆259
+0.19%
$ 103,045 $ 39,546
Apr 13, 8 AM $ 0.0₆261
+1.01%
$ 103,876 $ 40,009
Apr 13, 7 AM $ 0.0₆263
+0.97%
$ 104,370 $ 39,738
Apr 13, 4 AM $ 0.0₆26
-0.34%
$ 103,223 $ 39,547
Apr 13, 3 AM $ 0.0₆259
-1.11%
$ 103,060 $ 40,105
Apr 13, 2 AM $ 0.0₆262
+0.48%
$ 104,214 $ 39,786
Apr 13, 1 AM $ 0.0₆261
+0.00%
$ 103,735 $ 39,938
Apr 13, 12 AM $ 0.0₆262
+0.15%
$ 104,262 $ 40,724
Apr 12, 11 PM $ 0.0₆263
+0.31%
$ 104,385 $ 40,304
Apr 12, 10 PM $ 0.0₆262
+0.23%
$ 104,002 $ 40,870
Apr 12, 9 PM $ 0.0₆261
-1.47%
$ 103,896 $ 40,090
Apr 12, 8 PM $ 0.0₆265
+15.17%
$ 105,325 $ 41,320
Apr 12, 1 PM $ 0.0₆261
-0.30%
$ 103,676 $ 39,995
Apr 12, 12 PM $ 0.0₆26
-0.14%
$ 103,487 $ 40,252
Apr 12, 11 AM $ 0.0₆261
+0.00%
$ 103,634 $ 39,876
Apr 12, 9 AM $ 0.0₆262
-0.86%
$ 104,010 $ 39,050
Apr 12, 3 AM $ 0.0₆234
-0.48%
$ 92,859 $ 39,567
Apr 12, 2 AM $ 0.0₆232
-0.13%
$ 92,258 $ 39,236
Apr 12, 1 AM $ 0.0₆234
-1.91%
$ 93,135 $ 39,832
Apr 11, 11 PM $ 0.0₆24
-0.71%
$ 95,291 $ 41,369
Apr 11, 10 PM $ 0.0₆241
+0.43%
$ 95,778 $ 41,332
Apr 11, 9 PM $ 0.0₆24
-0.02%
$ 95,459 $ 42,767
Apr 11, 8 PM $ 0.0₆24
-0.30%
$ 95,531 $ 41,932
Apr 11, 7 PM $ 0.0₆242
-0.46%
$ 96,013 $ 41,693
Apr 11, 6 PM $ 0.0₆241
+0.77%
$ 95,665 $ 42,124
Apr 11, 5 PM $ 0.0₆238
+0.07%
$ 94,470 $ 41,508
Apr 11, 4 PM $ 0.0₆237
+0.22%
$ 94,032 $ 41,432
Apr 11, 3 PM $ 0.0₆236
+0.53%
$ 93,762 $ 40,821
Apr 11, 2 PM $ 0.0₆236
+0.00%
$ 93,846 $ 40,608
Apr 11, 12 PM $ 0.0₆235
-1.17%
$ 93,430 $ 41,494
Apr 11, 11 AM $ 0.0₆236
+0.70%
$ 93,675 $ 41,555
Apr 11, 10 AM $ 0.0₆234
-1.52%
$ 92,970 $ 41,656
Apr 11, 9 AM $ 0.0₆238
+0.54%
$ 94,397 $ 42,528
Apr 11, 8 AM $ 0.0₆237
+1.02%
$ 94,076 $ 42,149
Apr 11, 7 AM $ 0.0₆236
+0.39%
$ 93,684 $ 42,049
Apr 11, 6 AM $ 0.0₆233
-0.58%
$ 92,778 $ 41,852
Apr 11, 12 AM $ 0.0₆266
-0.06%
$ 105,681 $ 40,520
Apr 10, 11 PM $ 0.0₆27
+1.20%
$ 107,246 $ 40,473
Apr 10, 10 PM $ 0.0₆267
-0.95%
$ 106,299 $ 40,720
Apr 10, 9 PM $ 0.0₆269
+0.14%
$ 107,069 $ 40,055
Apr 10, 8 PM $ 0.0₆269
-0.33%
$ 106,754 $ 39,934
Apr 10, 7 PM $ 0.0₆269
-0.56%
$ 106,714 $ 40,052
Apr 10, 6 PM $ 0.0₆27
+0.33%
$ 107,352 $ 39,123
Apr 10, 5 PM $ 0.0₆27
+1.40%
$ 107,212 $ 38,526
Apr 10, 4 PM $ 0.0₆268
+1.35%
$ 106,472 $ 38,671
Apr 10, 3 PM $ 0.0₆264
-1.83%
$ 104,928 $ 38,820
Apr 10, 2 PM $ 0.0₆267
+0.69%
$ 106,054 $ 38,760
Apr 10, 1 PM $ 0.0₆264
+0.46%
$ 105,066 $ 38,624