Wat Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₆205
+1.04%
$ 81,577 $ 33,953
Feb 15, 9 PM $ 0.0₆203
-0.38%
$ 80,700 $ 33,288
Feb 15, 8 PM $ 0.0₆202
+0.08%
$ 80,369 $ 32,808
Feb 15, 5 PM $ 0.0₆206
+0.00%
$ 82,054 $ 31,363
Feb 15, 3 PM $ 0.0₆238
-0.34%
$ 94,541 $ 32,113
Feb 15, 2 PM $ 0.0₆24
+1.72%
$ 95,189 $ 32,141
Feb 15, 1 PM $ 0.0₆237
-1.57%
$ 94,101 $ 31,967
Feb 15, 12 PM $ 0.0₆243
+0.00%
$ 96,439 $ 32,599
Feb 15, 11 AM $ 0.0₆217
+0.33%
$ 86,222 $ 34,272
Feb 15, 10 AM $ 0.0₆217
+0.29%
$ 86,272 $ 34,656
Feb 15, 9 AM $ 0.0₆215
-0.02%
$ 85,406 $ 34,735
Feb 15, 8 AM $ 0.0₆216
-1.68%
$ 85,667 $ 34,203
Feb 15, 7 AM $ 0.0₆218
+0.27%
$ 86,778 $ 34,643
Feb 15, 5 AM $ 0.0₆218
-0.20%
$ 86,604 $ 35,494
Feb 15, 4 AM $ 0.0₆219
+0.00%
$ 86,896 $ 35,133
Feb 14, 10 PM $ 0.0₆248
+0.98%
$ 98,645 $ 35,551
Feb 14, 4 PM $ 0.0₆215
-1.37%
$ 85,530 $ 37,143
Feb 14, 3 PM $ 0.0₆218
+1.43%
$ 86,716 $ 37,648
Feb 14, 2 PM $ 0.0₆214
-0.95%
$ 85,244 $ 37,409
Feb 14, 1 PM $ 0.0₆215
-0.69%
$ 85,514 $ 37,364
Feb 14, 12 PM $ 0.0₆217
-0.21%
$ 86,278 $ 37,149
Feb 14, 10 AM $ 0.0₆215
-0.79%
$ 85,625 $ 36,455
Feb 14, 9 AM $ 0.0₆217
+0.39%
$ 86,363 $ 36,908
Feb 14, 8 AM $ 0.0₆214
+0.53%
$ 85,202 $ 36,509
Feb 14, 5 AM $ 0.0₆212
-1.19%
$ 84,196 $ 36,160
Feb 14, 4 AM $ 0.0₆215
+0.61%
$ 85,373 $ 36,325
Feb 14, 1 AM $ 0.0₆215
+0.55%
$ 85,454 $ 37,868
Feb 14, 12 AM $ 0.0₆213
-0.69%
$ 84,595 $ 38,039
Feb 13, 11 PM $ 0.0₆213
+0.70%
$ 84,698 $ 37,962
Feb 13, 9 PM $ 0.0₆214
+0.10%
$ 84,969 $ 36,975
Feb 13, 8 PM $ 0.0₆214
-0.56%
$ 84,956 $ 37,551
Feb 13, 7 PM $ 0.0₆214
+0.12%
$ 85,069 $ 37,430
Feb 13, 6 PM $ 0.0₆216
+1.42%
$ 85,655 $ 37,847
Feb 13, 5 PM $ 0.0₆213
-1.28%
$ 84,835 $ 38,033
Feb 13, 4 PM $ 0.0₆216
+2.22%
$ 85,802 $ 38,233
Feb 13, 3 PM $ 0.0₆21
+1.65%
$ 83,293 $ 38,023
Feb 13, 2 PM $ 0.0₆207
+0.24%
$ 82,111 $ 36,996
Feb 13, 1 PM $ 0.0₆205
+0.63%
$ 81,486 $ 36,508
Feb 13, 10 AM $ 0.0₆204
+0.65%
$ 81,162 $ 36,648
Feb 13, 9 AM $ 0.0₆203
-0.30%
$ 80,560 $ 36,245
Feb 13, 8 AM $ 0.0₆203
+1.65%
$ 80,654 $ 36,447
Feb 13, 7 AM $ 0.0₆2
-1.22%
$ 79,372 $ 36,689
Feb 13, 6 AM $ 0.0₆2
-0.97%
$ 79,673 $ 36,230
Feb 13, 5 AM $ 0.0₆201
-0.38%
$ 79,720 $ 36,057
Feb 13, 4 AM $ 0.0₆203
+0.00%
$ 80,647 $ 36,020
Feb 13, 2 AM $ 0.0₆203
+0.27%
$ 80,526 $ 35,731
Feb 13, 1 AM $ 0.0₆203
+1.44%
$ 80,535 $ 36,100
Feb 13, 12 AM $ 0.0₆199
-0.95%
$ 79,123 $ 35,660
Feb 12, 8 PM $ 0.0₆198
-1.58%
$ 78,780 $ 35,988
Feb 12, 1 PM $ 0.0₆236
+1.83%
$ 93,663 $ 37,179