Wat Historical Data

WAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₆264
-0.80%
$ 104,722 $ 38,223
Apr 10, 11 AM $ 0.0₆264
+0.57%
$ 104,834 $ 38,564
Apr 10, 10 AM $ 0.0₆261
+0.20%
$ 103,662 $ 37,383
Apr 10, 9 AM $ 0.0₆262
+0.23%
$ 104,102 $ 37,192
Apr 10, 5 AM $ 0.0₆264
+0.03%
$ 104,873 $ 36,950
Apr 10, 4 AM $ 0.0₆264
+0.83%
$ 104,754 $ 36,997
Apr 10, 3 AM $ 0.0₆259
-0.97%
$ 103,076 $ 36,958
Apr 10, 2 AM $ 0.0₆262
+0.77%
$ 104,255 $ 37,082
Apr 10, 1 AM $ 0.0₆261
-0.34%
$ 103,888 $ 36,949
Apr 10, 12 AM $ 0.0₆262
-0.14%
$ 104,008 $ 37,534
Apr 9, 11 PM $ 0.0₆26
-0.82%
$ 103,330 $ 38,138
Apr 9, 10 PM $ 0.0₆262
+0.02%
$ 104,182 $ 37,871
Apr 9, 9 PM $ 0.0₆263
-0.19%
$ 104,403 $ 38,242
Apr 9, 8 PM $ 0.0₆262
-0.18%
$ 104,210 $ 38,139
Apr 9, 6 PM $ 0.0₆261
-2.20%
$ 103,824 $ 38,517
Apr 9, 5 PM $ 0.0₆267
+0.89%
$ 106,093 $ 39,159
Apr 9, 4 PM $ 0.0₆264
-0.21%
$ 104,766 $ 38,816
Apr 9, 3 PM $ 0.0₆266
+2.30%
$ 105,769 $ 39,405
Apr 9, 2 PM $ 0.0₆26
+0.54%
$ 103,396 $ 39,261
Apr 9, 1 PM $ 0.0₆257
-0.78%
$ 101,987 $ 39,175
Apr 9, 10 AM $ 0.0₆23
+0.12%
$ 91,233 $ 39,582
Apr 9, 9 AM $ 0.0₆229
+0.09%
$ 91,064 $ 39,841
Apr 9, 8 AM $ 0.0₆228
+0.06%
$ 90,675 $ 40,128
Apr 9, 7 AM $ 0.0₆228
-0.46%
$ 90,616 $ 40,798
Apr 9, 6 AM $ 0.0₆229
-0.06%
$ 90,948 $ 41,967
Apr 9, 5 AM $ 0.0₆228
-0.96%
$ 90,762 $ 40,977
Apr 9, 4 AM $ 0.0₆23
+0.83%
$ 91,537 $ 39,706
Apr 9, 3 AM $ 0.0₆228
-1.11%
$ 90,730 $ 40,831
Apr 9, 2 AM $ 0.0₆231
+1.47%
$ 91,793 $ 40,945
Apr 9, 1 AM $ 0.0₆228
-0.22%
$ 90,444 $ 41,079
Apr 9, 12 AM $ 0.0₆228
-1.04%
$ 90,608 $ 40,757
Apr 8, 11 PM $ 0.0₆232
+0.99%
$ 92,155 $ 40,357
Apr 8, 9 PM $ 0.0₆233
-0.51%
$ 92,619 $ 41,214
Apr 8, 3 PM $ 0.0₆263
+0.20%
$ 104,586 $ 39,459
Apr 8, 2 PM $ 0.0₆263
-1.34%
$ 104,656 $ 39,394
Apr 8, 1 PM $ 0.0₆267
+0.15%
$ 106,241 $ 39,905
Apr 8, 11 AM $ 0.0₆236
+0.00%
$ 93,708 $ 38,603
Apr 8, 10 AM $ 0.0₆236
-0.12%
$ 93,783 $ 38,520
Apr 8, 9 AM $ 0.0₆238
+0.39%
$ 94,562 $ 39,420
Apr 8, 4 AM $ 0.0₆238
+1.96%
$ 94,499 $ 39,439
Apr 8, 3 AM $ 0.0₆235
-0.09%
$ 93,514 $ 38,394
Apr 8, 2 AM $ 0.0₆235
+0.58%
$ 93,553 $ 37,672
Apr 8, 1 AM $ 0.0₆234
-0.61%
$ 93,131 $ 38,011
Apr 8, 12 AM $ 0.0₆235
+0.13%
$ 93,216 $ 38,139
Apr 7, 11 PM $ 0.0₆235
+1.05%
$ 93,480 $ 38,493
Apr 7, 10 PM $ 0.0₆23
-9.45%
$ 91,520 $ 38,170
Apr 7, 9 PM $ 0.0₆254
+0.46%
$ 101,028 $ 37,449
Apr 7, 8 PM $ 0.0₆222
-0.51%
$ 88,377 $ 36,172
Apr 7, 7 PM $ 0.0₆223
+1.34%
$ 88,814 $ 36,264
Apr 7, 6 PM $ 0.0₆221
+0.43%
$ 87,736 $ 35,514