Wat Historical Data

WAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆221
+0.00%
$ 87,633 $ 35,572
Apr 7, 11 AM $ 0.0₆247
-0.11%
$ 98,290 $ 37,330
Apr 7, 5 AM $ 0.0₆223
-0.40%
$ 88,442 $ 36,900
Apr 7, 4 AM $ 0.0₆224
+1.52%
$ 89,089 $ 36,753
Apr 7, 3 AM $ 0.0₆221
-0.39%
$ 87,714 $ 36,792
Apr 7, 2 AM $ 0.0₆222
-0.38%
$ 88,060 $ 36,660
Apr 7, 1 AM $ 0.0₆222
-0.40%
$ 88,354 $ 36,314
Apr 7, 12 AM $ 0.0₆224
+0.84%
$ 88,953 $ 36,038
Apr 6, 11 PM $ 0.0₆222
+0.62%
$ 88,175 $ 36,270
Apr 6, 10 PM $ 0.0₆222
-1.73%
$ 88,421 $ 35,985
Apr 6, 9 PM $ 0.0₆226
+0.08%
$ 89,658 $ 36,341
Apr 6, 8 PM $ 0.0₆224
+0.02%
$ 89,150 $ 37,105
Apr 6, 7 PM $ 0.0₆224
-1.03%
$ 89,068 $ 36,412
Apr 6, 6 PM $ 0.0₆226
+0.97%
$ 89,971 $ 36,260
Apr 6, 5 PM $ 0.0₆223
-1.76%
$ 88,492 $ 36,752
Apr 6, 4 PM $ 0.0₆227
-0.75%
$ 90,185 $ 37,365
Apr 6, 3 PM $ 0.0₆229
+0.36%
$ 90,875 $ 37,499
Apr 6, 12 PM $ 0.0₆225
+0.03%
$ 89,271 $ 36,371
Apr 6, 11 AM $ 0.0₆225
+0.01%
$ 89,292 $ 36,226
Apr 6, 10 AM $ 0.0₆225
+0.14%
$ 89,338 $ 36,693
Apr 6, 8 AM $ 0.0₆223
+0.57%
$ 88,730 $ 35,917
Apr 6, 7 AM $ 0.0₆222
+0.72%
$ 88,393 $ 35,965
Apr 6, 6 AM $ 0.0₆221
-0.08%
$ 87,713 $ 35,338
Apr 6, 12 AM $ 0.0₆251
+1.52%
$ 99,891 $ 37,661
Apr 5, 11 PM $ 0.0₆248
-0.24%
$ 98,509 $ 37,257
Apr 5, 10 PM $ 0.0₆216
+0.25%
$ 85,744 $ 35,828
Apr 5, 8 PM $ 0.0₆243
+0.00%
$ 96,409 $ 36,925
Apr 5, 7 PM $ 0.0₆241
-1.22%
$ 95,761 $ 36,886
Apr 5, 6 PM $ 0.0₆243
+0.65%
$ 96,606 $ 36,177
Apr 5, 5 PM $ 0.0₆241
-0.50%
$ 95,945 $ 35,520
Apr 5, 4 PM $ 0.0₆242
+0.59%
$ 96,011 $ 35,383
Apr 5, 3 PM $ 0.0₆24
-0.57%
$ 95,538 $ 35,985
Apr 5, 2 PM $ 0.0₆242
+0.47%
$ 96,071 $ 36,129
Apr 5, 1 PM $ 0.0₆239
+0.94%
$ 95,127 $ 35,626
Apr 5, 11 AM $ 0.0₆242
-0.12%
$ 96,129 $ 36,420
Apr 5, 10 AM $ 0.0₆24
-0.10%
$ 95,553 $ 35,972
Apr 5, 9 AM $ 0.0₆242
+0.00%
$ 96,059 $ 35,069
Apr 5, 8 AM $ 0.0₆24
+0.66%
$ 95,304 $ 34,487
Apr 5, 7 AM $ 0.0₆238
-1.58%
$ 94,682 $ 34,887
Apr 5, 1 AM $ 0.0₆213
+0.00%
$ 84,536 $ 34,771
Apr 5, 12 AM $ 0.0₆213
-0.25%
$ 84,689 $ 34,667
Apr 4, 11 PM $ 0.0₆214
+0.07%
$ 84,978 $ 34,333
Apr 4, 8 PM $ 0.0₆214
+0.40%
$ 84,979 $ 34,338
Apr 4, 7 PM $ 0.0₆213
-0.23%
$ 84,601 $ 34,046
Apr 4, 6 PM $ 0.0₆241
-0.19%
$ 95,908 $ 34,697
Apr 4, 5 PM $ 0.0₆242
-0.51%
$ 96,062 $ 34,729
Apr 4, 4 PM $ 0.0₆244
+1.73%
$ 97,114 $ 35,036
Apr 4, 3 PM $ 0.0₆24
-1.24%
$ 95,422 $ 35,184
Apr 4, 2 PM $ 0.0₆242
-0.58%
$ 96,031 $ 35,013
Apr 4, 10 AM $ 0.0₆243
+0.80%
$ 96,450 $ 34,635